Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Santiment Network Token SAN | US$0,2504 | 10,31% | 29,71% | US$15.851.667 | US$283.400 | 63.293.579 SAN |
| 852 |  BIDR BIDR | US$0,00007030 | 0,24% | 0,63% | US$15.866.695 | US$27.160.659 | 225.715.436.474 BIDR |
| 853 |  dHedge DAO DHT | US$0,8658 | -1,45% | 0,89% | US$15.855.721 | US$639.619 | 18.313.280 DHT |
| 854 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,17 | 0,11% | 26,50% | US$15.714.683 | US$249,41 | 3.772.661 USDX |
| 855 |  Arcblock ABT | US$0,1582 | 1,40% | 9,75% | US$15.589.933 | US$8.198.269 | 98.554.305 ABT |
| 856 |  Pickle Finance PICKLE | US$8,99 | 5,50% | 13,59% | US$15.547.290 | US$3.956.536 | 1.730.330 PICKLE |
| 857 |  88mph MPH | US$41,04 | -8,28% | 17,48% | US$15.509.191 | US$185.881 | 377.860 MPH |
| 858 |  FREE Coin FREE | US$0,000001553 | 6,77% | 59,62% | US$15.439.926 | US$846.196 | 9.938.989.997.635 FREE |
| 859 |  Swingby SWINGBY | US$0,05991 | -1,37% | 15,56% | US$15.462.420 | US$542.943 | 258.104.404 SWINGBY |
| 860 |  ArdCoin ARDX | US$0,05280 | -19,34% | -26,64% | US$14.668.781 | US$97.294,14 | 277.807.957 ARDX |
| 861 |  My DeFi Pet DPET | US$2,24 | 12,59% | 10,35% | US$15.432.651 | US$2.688.840 | 6.878.202 DPET |
| 862 |  RioDeFi RFUEL | US$0,05339 | 7,80% | 21,68% | US$15.403.955 | US$15.315.692 | 288.500.838 RFUEL |
| 863 |  CYCLUB CYCLUB | US$0,02672 | -0,27% | -1,26% | US$15.356.155 | US$264.838 | 574.716.648 CYCLUB |
| 864 |  OAX OAX | US$0,1986 | -3,06% | 20,32% | US$15.280.897 | US$125.374 | 76.946.351 OAX |
| 865 |  DuckDaoDime DDIM | US$14,71 | -0,51% | 6,13% | US$15.270.978 | US$150.952 | 1.037.793 DDIM |
| 866 |  Aurora AOA | US$0,001596 | 0,11% | 5,82% | US$15.916.881 | US$594.468 | 9.975.060.788 AOA |
| 867 |  Ronin Gamez RONINGMZ | US$0,001867 | -8,10% | 386,81% | US$15.310.438 | US$1.864.058 | 8.200.000.000 RONINGMZ |
| 868 |  CyberFi Token CFi | US$8,56 | 2,12% | 3,71% | US$15.372.262 | US$529.972 | 1.795.774 CFi |
| 869 |  Everex EVX | US$0,6728 | 0,27% | 13,02% | US$15.271.515 | US$287.398 | 22.700.000 EVX |
| 870 |  Dora Factory DORA | US$6,22 | -3,91% | 7,27% | US$15.242.349 | US$13.116.814 | 2.448.833 DORA |
| 871 |  BigONE Token ONE | US$0,001608 | -1,03% | 1,27% | US$15.195.439 | US$12.200,28 | 9.449.081.034 ONE |
| 872 |  DECOIN DTEP | US$0,2701 | 11,09% | 88,86% | US$15.015.050 | US$183.474 | 55.594.290 DTEP |
| 873 |  Oddz ODDZ | US$0,4194 | -9,57% | 17,77% | US$15.239.365 | US$1.807.188 | 36.334.284 ODDZ |
| 874 |  Factom FCT | US$1,49 | -6,25% | 0,39% | US$15.073.785 | US$17.739,88 | 10.089.576 FCT |
| 875 |  DinoSwap DINO | US$0,3733 | -6,82% | 17,48% | US$15.019.681 | US$1.437.500 | 40.231.568 DINO |
| 876 |  Dfyn Network DFYN | US$0,5518 | -1,46% | 9,88% | US$15.025.012 | US$1.866.328 | 27.227.041 DFYN |
| 877 |  Minter Network BIP | US$0,003236 | -0,08% | 3,46% | US$15.017.171 | US$10.760,19 | 4.640.269.325 BIP |
| 878 |  Niftyx Protocol SHROOM | US$0,2972 | 4,23% | 49,61% | US$15.273.072 | US$211.996 | 51.386.058 SHROOM |
| 879 |  ICHI ICHI | US$4,08 | -0,08% | 16,70% | US$14.902.934 | US$5.001.733 | 3.656.333 ICHI |
| 880 |  Venus LTC vLTC | US$3,59 | -0,13% | 16,76% | US$14.891.133 | - | 4.142.378 vLTC |
| 881 |  Plasma Finance PPAY | US$0,1206 | -3,57% | -8,20% | US$14.848.858 | US$441.920 | 123.116.295 PPAY |
| 882 |  BaaSid BAAS | US$0,002968 | -9,15% | 19,15% | US$14.838.451 | US$132.229 | 5.000.000.000 BAAS |
| 883 |  USDJ USDJ | US$0,9983 | -0,04% | -0,01% | US$14.823.642 | US$8.143.512 | 14.848.772 USDJ |
| 884 |  Dovu DOV | US$0,02086 | 5,79% | 20,42% | US$14.870.136 | US$2.278.392 | 712.812.517 DOV |
| 885 |  Cashaa CAS | US$0,01788 | -16,10% | 14,37% | US$14.629.713 | US$570.223 | 818.316.798 CAS |
| 886 |  Levolution LEVL | US$0,1284 | -2,24% | 7,91% | US$14.643.527 | US$0,03000 | 114.068.172 LEVL |
| 887 |  Bread BRD | US$0,1615 | -0,87% | 8,81% | US$14.328.598 | US$148.543 | 88.733.978 BRD |
| 888 |  PolySwarm NCT | US$0,009260 | -7,21% | 83,34% | US$14.319.740 | US$32.056,98 | 1.546.457.130 NCT |
| 889 |  Step Hero HERO | US$1,11 | -4,20% | -3,73% | US$14.420.866 | US$977.563 | 12.951.109 HERO |
| 890 |  Robonomics.network XRT | US$13,68 | -0,63% | 8,27% | US$14.228.104 | US$974.834 | 1.039.842 XRT |
| 891 |  Dentacoin DCN | US$0,00002590 | 0,05% | 13,32% | US$14.198.376 | US$424.309 | 548.105.296.887 DCN |
| 892 |  HEROcoin PLAY | US$0,05678 | 3,01% | 152,06% | US$14.116.477 | US$204.627 | 248.635.772 PLAY |
| 893 |  TurtleCoin TRTL | US$0,0001238 | 13,10% | 65,52% | US$13.906.153 | US$1.201.813 | 112.372.352.805 TRTL |
| 894 |  GAMEE GMEE | US$0,2496 | 10,34% | 65,37% | US$14.068.002 | US$1.371.125 | 56.370.273 GMEE |
| 895 |  Observer OBSR | US$0,006389 | -2,57% | -5,74% | US$14.674.983 | US$532.300 | 2.296.917.316 OBSR |
| 896 |  Ripio Credit Network RCN | US$0,02768 | -1,41% | 29,62% | US$14.072.411 | US$45.451,07 | 508.404.746 RCN |
| 897 |  Gameswap GSWAP | US$1,26 | -8,41% | 54,10% | US$14.086.189 | US$135.729 | 11.202.090 GSWAP |
| 898 |  CryptoBlades SKILL | US$16,16 | 4,95% | -7,11% | US$14.012.752 | US$20.752.827 | 866.954 SKILL |
| 899 |  Trias Token (new) TRIAS | US$8,73 | -2,77% | 13,82% | US$13.973.507 | US$6.514.617 | 1.600.000 TRIAS |
| 900 |  Moeda Loyalty Points MDA | US$0,7033 | -0,82% | 12,99% | US$13.804.050 | US$1.485.742 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 18 dari total 143 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.