Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GoCrypto Token GOC | US$0,08929 | 4,23% | -2,77% | US$21.902.102 | US$65.448,42 | 245.278.438 GOC |
| 752 |  Hermez Network HEZ | US$4,65 | 0,61% | 1,66% | US$21.863.234 | US$16.114.422 | 4.700.000 HEZ |
| 753 |  Mirrored Alibaba mBABA | US$157,70 | 7,82% | 2,86% | US$21.819.791 | US$554.736 | 138.362 mBABA |
| 754 |  Bitcoin 2 BTC2 | US$1,25 | 50,40% | 25,97% | US$21.721.872 | US$2.066,04 | 17.356.434 BTC2 |
| 755 |  Bridge Mutual BMI | US$0,3366 | -0,25% | -0,42% | US$21.778.325 | US$135.370 | 64.697.071 BMI |
| 756 |  LikeCoin LIKE | US$0,02054 | -1,05% | -6,10% | US$21.734.382 | US$21.410,01 | 1.058.207.860 LIKE |
| 757 |  Obyte GBYTE | US$27,52 | 9,04% | 14,58% | US$21.694.803 | US$252.477 | 788.255 GBYTE |
| 758 |  Cryptocean CRON | US$2,60 | -2,57% | 2,43% | US$21.281.936 | US$733.684 | 8.199.052 CRON |
| 759 |  FOAM FOAM | US$0,06694 | 13,99% | 36,02% | US$21.192.491 | US$54.476,21 | 316.571.950 FOAM |
| 760 |  EOS Force EOSC | US$0,02200 | 0,59% | -13,18% | US$21.207.995 | US$298.477 | 964.070.125 EOSC |
| 761 |  UBIX.Network UBX | US$0,0004899 | -2,42% | 19,78% | US$22.320.278 | US$942.273 | 45.558.153.243 UBX |
| 762 |  MixMarvel MIX | US$0,004791 | 3,34% | 22,50% | US$21.154.646 | US$975.013 | 4.415.156.872 MIX |
| 763 |  Monetha MTH | US$0,05236 | 6,81% | 38,73% | US$21.071.631 | US$777.670 | 402.400.000 MTH |
| 764 |  ELYSIA EL | US$0,006921 | 1,83% | 10,93% | US$20.897.759 | US$1.009.779 | 3.019.260.915 EL |
| 765 |  VelasPad VLXPAD | US$0,5073 | 1,57% | 9,15% | US$21.429.946 | US$1.252.322 | 42.241.065 VLXPAD |
| 766 |  TNC Coin TNC | US$0,003576 | -13,31% | 27,76% | US$20.923.204 | US$2.928.388 | 5.851.183.164 TNC |
| 767 |  Pendle PENDLE | US$0,4397 | -8,44% | 1,44% | US$20.751.536 | US$558.943 | 47.191.256 PENDLE |
| 768 |  Poolz Finance POOLZ | US$7,56 | 0,33% | -6,22% | US$20.651.495 | US$1.183.347 | 2.731.815 POOLZ |
| 769 |  Misbloc MSB | US$0,1807 | -0,12% | 1,81% | US$20.681.801 | US$11.325.683 | 114.469.939 MSB |
| 770 |  LABS Group LABS | US$0,009721 | -11,84% | 16,28% | US$20.247.648 | US$651.189 | 2.082.776.594 LABS |
| 771 |  LBRY Credits LBC | US$0,03939 | -2,56% | 6,48% | US$20.523.966 | US$756.567 | 521.054.807 LBC |
| 772 |  Oxbull.tech OXB | US$2,74 | 12,99% | -3,73% | US$20.524.236 | US$899.770 | 7.501.504 OXB |
| 773 |  Juventus Fan Token JUV | US$15,30 | 7,28% | 27,64% | US$20.139.888 | US$176.513.315 | 1.315.932 JUV |
| 774 |  GameCredits GAME | US$0,1333 | -3,72% | 18,09% | US$20.393.629 | US$165.525 | 152.983.804 GAME |
| 775 |  Ondori RSTR | US$0,0005380 | -2,87% | 22,90% | US$20.319.897 | - | 37.766.847.790 RSTR |
| 776 |  MILC Platform MLT | US$0,2577 | -2,53% | 20,58% | US$20.360.798 | US$2.016.270 | 79.013.040 MLT |
| 777 |  Mirrored iShares Gold Trust mIAU | US$17,80 | 0,11% | 0,09% | US$20.009.796 | - | 1.123.878 mIAU |
| 778 |  GYEN GYEN | US$0,008939 | -0,48% | -0,52% | US$19.946.018 | US$117.422 | 2.231.321.096 GYEN |
| 779 |  LGO Token LGO | US$0,3691 | 0,72% | 11,40% | US$19.926.734 | - | 53.985.545 LGO |
| 780 |  The Midas Touch Gold TMTG | US$0,002238 | 3,90% | 12,90% | US$19.764.907 | US$306.164 | 8.829.594.141 TMTG |
| 781 |  Stakenet XSN | US$0,1620 | 1,05% | 17,81% | US$19.583.545 | US$17.352,74 | 120.851.766 XSN |
| 782 |  ZeroSwap ZEE | US$0,3253 | 2,41% | 21,30% | US$19.623.406 | US$1.190.281 | 60.331.748 ZEE |
| 783 |  Signum SIGNA | US$0,009178 | -1,24% | 24,28% | US$19.556.659 | US$7.331,12 | 2.130.801.392 SIGNA |
| 784 |  Venus SXP vSXP | US$0,04934 | -1,47% | 12,29% | US$19.571.617 | - | 396.674.884 vSXP |
| 785 |  0Chain ZCN | US$0,3995 | -2,18% | 20,24% | US$19.334.935 | US$114.873 | 48.400.982 ZCN |
| 786 |  SafeCoin SAFE | US$0,6956 | 16,40% | 92,82% | US$19.291.739 | US$80.000,81 | 27.735.063 SAFE |
| 787 |  Ambrosus AMB | US$0,03276 | 0,25% | 15,28% | US$19.274.958 | US$380.086 | 588.361.843 AMB |
| 788 |  InsurAce INSUR | US$1,70 | 3,92% | 25,63% | US$19.201.604 | US$1.932.407 | 11.266.626 INSUR |
| 789 |  Unicly CryptoPunks Collection UPUNK | US$0,07591 | 1,20% | 34,95% | US$18.976.685 | US$112.498 | 250.000.000 UPUNK |
| 790 |  BoringDAO BOR | US$172,29 | 10,64% | 82,72% | US$19.031.149 | US$3,15 | 110.457 BOR |
| 791 |  Smart MFG MFG | US$0,06141 | -3,43% | -24,65% | US$19.049.240 | US$143.112 | 310.211.151 MFG |
| 792 |  Ignis IGNIS | US$0,02492 | -1,98% | 15,56% | US$18.965.648 | US$349.379 | 761.143.950 IGNIS |
| 793 |  Lithium LITH | US$0,02659 | -0,32% | -9,05% | US$18.885.638 | US$5.492.471 | 710.154.746 LITH |
| 794 |  Shapeshift FOX Token FOX | US$0,3079 | -2,79% | 9,53% | US$18.854.764 | US$220.562 | 61.237.999 FOX |
| 795 |  Dexlab DXL | US$0,3560 | -5,95% | -3,90% | US$18.698.001 | US$413.182 | 52.526.786 DXL |
| 796 |  Growth DeFi GRO | US$45,32 | 71,15% | 266,77% | US$19.667.158 | US$376.139 | 433.962 GRO |
| 797 |  Lambda LAMB | US$0,01309 | 10,52% | 29,41% | US$18.564.772 | US$7.596.027 | 1.418.601.022 LAMB |
| 798 |  KCCPAD KCCPAD | US$0,1368 | 12,99% | -3,73% | US$18.626.854 | US$1.206.955 | 136.144.011 KCCPAD |
| 799 |  Etherisc DIP Token DIP | US$0,09721 | 0,55% | 8,27% | US$18.649.365 | US$35.102,54 | 191.854.114 DIP |
| 800 |  Tarot TAROT | US$2,29 | 34,80% | 28,08% | US$18.440.736 | US$6.295.134 | 8.058.713 TAROT |
Tabel di atas menampilkan halaman 16 dari total 143 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.