Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitMart Token BMX | US$0,2785 | -2,14% | -2,76% | US$48.384.432 | US$14.474.915 | 173.717.945 BMX |
| 552 |  Aidos Kuneen ADK | US$1,94 | 61,23% | 4,00% | US$48.566.988 | US$481.680 | 25.000.000 ADK |
| 553 |  Skey Network SKEY | US$0,2661 | 1,98% | 25,05% | US$48.338.339 | US$1.207.058 | 181.631.354 SKEY |
| 554 |  LATOKEN LA | US$0,1263 | 1,43% | 16,87% | US$48.001.279 | US$33.695,50 | 380.104.462 LA |
| 555 |  Nexus NXS | US$0,6688 | -0,57% | 9,62% | US$47.966.658 | US$1.638.210 | 71.725.752 NXS |
| 556 |  Everest ID | US$0,4088 | -7,00% | 12,10% | US$47.710.085 | US$1.054.623 | 116.700.000 ID |
| 557 |  Raiden Network Token RDN | US$0,7086 | -5,90% | 22,59% | US$47.329.408 | US$2.991.494 | 66.793.931 RDN |
| 558 |  KARMA KARMA | US$0,008700 | 7,03% | 32,39% | US$47.419.017 | US$224,27 | 5.450.532.381 KARMA |
| 559 |  Spartan Protocol SPARTA | US$0,5666 | -5,11% | 19,67% | US$47.786.762 | US$1.824.535 | 84.338.348 SPARTA |
| 560 |  Atari Token ATRI | US$0,05281 | 5,13% | -3,76% | US$46.844.136 | US$897.976 | 886.959.940 ATRI |
| 561 |  Unifi Protocol DAO UNFI | US$9,89 | 1,75% | 22,27% | US$46.560.843 | US$24.566.061 | 4.709.091 UNFI |
| 562 |  Aragon Court ANJ | US$0,3626 | -1,02% | 3,50% | US$46.641.765 | US$74.901,88 | 128.645.461 ANJ |
| 563 |  Mithril MITH | US$0,04653 | -1,55% | 11,75% | US$46.528.942 | US$9.860.900 | 1.000.000.000 MITH |
| 564 |  VIMworld VEED | US$0,008294 | -1,28% | 2,20% | US$46.167.581 | US$82.265,24 | 5.566.374.466 VEED |
| 565 |  MAPS MAPS | US$0,9045 | 0,95% | 7,74% | US$45.999.952 | US$552.007 | 50.859.047 MAPS |
| 566 |  Hoge Finance HOGE | US$0,0001129 | -11,00% | 39,16% | US$45.716.442 | US$635.125 | 404.846.718.486 HOGE |
| 567 |  Invictus Hyperion Fund IHF | US$0,3829 | -5,97% | -5,71% | US$45.669.155 | US$39.680,69 | 119.280.441 IHF |
| 568 |  Lightning LIGHT | US$0,7339 | 23,07% | 30,77% | US$47.168.263 | US$2.043.964 | 64.269.692 LIGHT |
| 569 |  Efinity Token EFI | US$0,8226 | 0,53% | 5,02% | US$45.060.493 | US$7.696.023 | 54.780.739 EFI |
| 570 |  Ultiledger ULT | US$0,01586 | 1,81% | 14,82% | US$44.993.861 | US$82.730,14 | 2.836.429.509 ULT |
| 571 |  DeXe DEXE | US$12,97 | -2,25% | 7,39% | US$44.561.635 | US$12.063.139 | 3.436.873 DEXE |
| 572 |  DEXTools DEXT | US$0,4429 | -3,57% | -7,60% | US$44.664.262 | US$427.284 | 100.843.904 DEXT |
| 573 |  GXChain GXC | US$0,5925 | 2,33% | 14,33% | US$44.440.322 | US$34.459.844 | 75.000.000 GXC |
| 574 |  WELL WELL | US$0,3207 | 2,03% | -28,22% | US$43.964.642 | US$204.505 | 137.080.000 WELL |
| 575 |  ZIMBOCASH ZASH | US$0,02757 | -1,08% | 32,32% | US$43.863.948 | US$37.865,06 | 1.590.816.510 ZASH |
| 576 |  MovieBloc MBL | US$0,01021 | 2,28% | 31,41% | US$42.878.822 | US$30.737.872 | 4.200.423.360 MBL |
| 577 |  Lattice Token LTX | US$1,52 | -1,41% | -17,04% | US$43.617.604 | US$889.753 | 28.653.896 LTX |
| 578 |  Fusion FSN | US$0,6233 | 15,28% | 42,71% | US$43.513.704 | US$4.795.455 | 69.810.404 FSN |
| 579 |  AMO Coin AMO | US$0,002274 | 0,99% | 10,05% | US$43.497.535 | US$324.354 | 19.127.675.560 AMO |
| 580 |  Hacken Token HAI | US$0,09523 | 8,34% | 20,49% | US$43.011.506 | US$5.357.878 | 451.677.803 HAI |
| 581 |  Impossible Decentralized Incubator Access IDIA | US$0,9563 | 2,45% | 4,97% | US$43.034.018 | US$1.709.494 | 45.000.000 IDIA |
| 582 |  PERL.eco PERL | US$0,08657 | 5,78% | 8,00% | US$42.501.156 | US$7.554.565 | 490.938.908 PERL |
| 583 |  CumRocket CUMMIES | US$0,03231 | 3,05% | 19,64% | US$42.656.968 | US$666.611 | 1.320.428.309 CUMMIES |
| 584 |  Safe SAFE | US$2,02 | -4,93% | 0,88% | US$42.092.957 | - | 20.835.499 SAFE |
| 585 |  CoinEx Token CET | US$0,05928 | 0,74% | 26,09% | US$42.005.969 | US$1.213.895 | 708.633.582 CET |
| 586 |  Populous PPT | US$0,7901 | 6,42% | 7,98% | US$42.074.427 | US$1.406.551 | 53.252.246 PPT |
| 587 |  mStable USD MUSD | US$1,02 | -0,30% | 0,83% | US$41.749.772 | US$109.781 | 41.085.970 MUSD |
| 588 |  v.systems VSYS | US$0,01747 | 1,97% | 16,44% | US$41.698.461 | US$1.985.213 | 2.387.112.540 VSYS |
| 589 |  AhaToken AHT | US$0,01410 | 9,83% | 33,67% | US$42.260.415 | US$70.366.037 | 2.996.627.974 AHT |
| 590 |  PlatonCoin PLTC | US$0,4683 | -14,64% | -13,76% | US$41.377.524 | US$164.833 | 88.349.642 PLTC |
| 591 |  Quantstamp QSP | US$0,05758 | -11,21% | 37,62% | US$41.103.722 | US$1.629.467 | 713.801.947 QSP |
| 592 |  VIDT Datalink VIDT | US$0,8312 | -3,00% | -7,48% | US$41.082.999 | US$8.277.605 | 49.428.303 VIDT |
| 593 |  Umbrella Network UMB | US$0,5529 | 23,34% | 0,93% | US$40.945.066 | US$8.696.555 | 74.060.182 UMB |
| 594 |  Freeway Token FWT | US$0,01017 | 15,13% | 36,97% | US$40.830.792 | US$1.330.365 | 4.014.125.908 FWT |
| 595 |  Moneytoken IMT | US$0,003588 | 2,00% | 2,00% | US$40.791.821 | - | 11.369.423.186 IMT |
| 596 |  PAID Network PAID | US$0,4911 | -7,15% | -9,00% | US$40.796.154 | US$347.947 | 83.070.175 PAID |
| 597 |  VITE VITE | US$0,08167 | 0,07% | 6,97% | US$40.057.684 | US$6.995.696 | 490.463.259 VITE |
| 598 |  Selfkey KEY | US$0,008315 | -0,85% | 12,70% | US$40.159.492 | US$11.660.583 | 4.829.969.446 KEY |
| 599 |  Cellframe CELL | US$1,57 | -8,61% | 57,70% | US$40.089.083 | US$4.706.230 | 25.477.893 CELL |
| 600 |  Pepe Cash PEPECASH | US$0,05865 | 21,69% | 24,04% | US$41.162.583 | US$52.947,84 | 701.884.009 PEPECASH |
Tabel di atas menampilkan halaman 12 dari total 143 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.