Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CargoX CXO | US$0,3061 | -0,52% | -2,92% | US$63.535.947 | US$109.953 | 207.557.027 CXO |
| 502 |  Valobit VBIT | US$0,05270 | 1,85% | 25,38% | US$63.281.755 | US$95.178,58 | 1.200.806.964 VBIT |
| 503 |  Beam BEAM | US$0,6352 | 6,50% | 16,64% | US$62.637.940 | US$14.527.946 | 98.612.640 BEAM |
| 504 |  EFFORCE WOZX | US$0,4316 | -3,60% | -8,06% | US$62.662.694 | US$750.815 | 145.203.156 WOZX |
| 505 |  GlitzKoin GTN | US$0,2539 | 0,65% | 21,08% | US$62.833.179 | US$592.004 | 247.499.428 GTN |
| 506 |  Counterparty XCP | US$23,84 | -5,62% | 6,05% | US$62.304.677 | US$399.151 | 2.613.892 XCP |
| 507 |  GNY GNY | US$0,3188 | -9,24% | 6,87% | US$61.337.999 | US$108.913 | 192.376.657 GNY |
| 508 |  Glitch GLCH | US$0,7674 | -8,69% | 21,60% | US$60.842.511 | US$1.186.948 | 79.282.952 GLCH |
| 509 |  BEPRO Network BEPRO | US$0,009049 | -7,04% | 27,77% | US$61.217.624 | US$1.940.051 | 6.764.991.106 BEPRO |
| 510 |  ADAPad ADAPAD | US$0,9242 | -19,46% | 39,00% | US$60.892.148 | US$15.130.605 | 65.883.267 ADAPAD |
| 511 |  SingularityDAO SDAO | US$2,68 | 5,05% | 7,91% | US$61.001.929 | US$7.277.609 | 22.786.479 SDAO |
| 512 |  Liquity LQTY | US$5,52 | -6,17% | 19,80% | US$60.515.567 | US$608.857 | 10.958.122 LQTY |
| 513 |  BTU Protocol BTU | US$0,6686 | -4,52% | 11,70% | US$60.517.073 | US$16.066,72 | 90.514.216 BTU |
| 514 |  Dock DOCK | US$0,08323 | -0,97% | 2,98% | US$60.575.305 | US$5.462.363 | 727.778.116 DOCK |
| 515 |  Keep3rV1 KP3R | US$302,75 | -1,30% | 1,40% | US$60.550.267 | US$9.675.602 | 200.001 KP3R |
| 516 |  Neutrino Token NSBT | US$27,71 | 1,64% | -0,40% | US$59.887.277 | US$117.394 | 2.161.123 NSBT |
| 517 |  Manchester City Fan Token CITY | US$16,91 | 1,34% | 5,88% | US$59.321.234 | US$6.149.407 | 3.508.140 CITY |
| 518 |  Crust Network CRU | US$28,99 | -0,84% | 15,19% | US$59.245.279 | US$3.389.140 | 2.043.631 CRU |
| 519 |  Dragonchain DRGN | US$0,1590 | -3,43% | 7,71% | US$58.895.902 | US$254.640 | 370.374.090 DRGN |
| 520 |  Veritaseum VERI | US$26,78 | 4,28% | 14,41% | US$57.571.365 | US$1.603,35 | 2.149.646 VERI |
| 521 |  Apollo Currency APL | US$0,002720 | -2,22% | 13,20% | US$57.564.746 | US$5.626.133 | 21.165.096.531 APL |
| 522 |  MultiVAC MTV | US$0,01594 | -1,86% | 0,03% | US$57.194.716 | US$6.671.664 | 3.587.369.426 MTV |
| 523 |  Rai Reflex Index RAI | US$3,04 | -0,07% | 0,36% | US$57.185.258 | US$2.125.404 | 18.802.473 RAI |
| 524 |  DigixDAO DGD | US$683,95 | 9,97% | 18,65% | US$56.895.075 | US$50.890,84 | 83.186 DGD |
| 525 |  Venus BUSD vBUSD | US$0,02095 | 0,03% | 0,04% | US$56.449.336 | - | 2.694.770.470 vBUSD |
| 526 |  OpenOcean OOE | US$0,7107 | 0,27% | 20,84% | US$56.141.076 | US$3.057.688 | 78.989.285 OOE |
| 527 |  BabySwap BABY | US$0,6519 | 16,44% | 5,47% | US$56.118.452 | US$39.566.933 | 86.087.460 BABY |
| 528 |  CUDOS CUDOS | US$0,03155 | 9,59% | 11,17% | US$56.006.605 | US$692.306 | 1.775.090.793 CUDOS |
| 529 |  Super Zero Protocol SERO | US$0,1689 | 0,28% | -0,05% | US$55.741.311 | US$1.190.063 | 330.084.142 SERO |
| 530 |  Smartlands Network SLT | US$10,82 | -5,28% | 14,61% | US$55.213.782 | US$154.826 | 5.100.896 SLT |
| 531 |  Metronome MET | US$4,55 | -2,00% | 15,86% | US$55.313.348 | US$2.298,39 | 12.170.104 MET |
| 532 |  Auto AUTO | US$1.027,80 | 9,52% | 15,19% | US$54.475.954 | US$13.050.928 | 53.003 AUTO |
| 533 |  SpiritSwap SPIRIT | US$0,4905 | 35,65% | 250,69% | US$54.814.031 | US$36.418.327 | 111.762.638 SPIRIT |
| 534 |  Bounce Token AUCTION | US$26,14 | -0,13% | 11,88% | US$54.481.195 | US$2.936.155 | 2.083.956 AUCTION |
| 535 |  NULS NULS | US$0,5355 | 9,24% | 12,18% | US$53.347.016 | US$66.197.398 | 99.620.739 NULS |
| 536 |  Maro MARO | US$0,1092 | -3,35% | 11,38% | US$54.013.250 | US$1.947.432 | 494.542.219 MARO |
| 537 |  Edgeware EDG | US$0,009238 | 6,54% | -2,10% | US$53.840.411 | US$1.259.034 | 5.828.417.698 EDG |
| 538 |  Belt Finance BELT | US$7,55 | -0,34% | 11,05% | US$53.692.930 | US$2.050.030 | 7.109.467 BELT |
| 539 |  RedFOX Labs RFOX | US$0,04073 | -0,02% | 9,60% | US$53.443.496 | US$1.225.368 | 1.312.000.760 RFOX |
| 540 |  CUTcoin CUT | US$0,3603 | -5,72% | 108,37% | US$53.136.304 | US$3.442,85 | 147.469.810 CUT |
| 541 |  AXEL AXEL | US$0,1891 | -10,20% | 13,31% | US$53.120.741 | US$338.514 | 280.928.038 AXEL |
| 542 |  Shopping SPI | US$56,53 | 3,17% | 60,45% | US$52.415.704 | US$2.024.227 | 927.139 SPI |
| 543 |  PIVX PIVX | US$0,7765 | -2,41% | 16,91% | US$52.206.602 | US$305.244 | 67.233.039 PIVX |
| 544 |  Polkadex PDEX | US$16,44 | -3,30% | -9,05% | US$52.153.564 | US$2.224.950 | 3.172.895 PDEX |
| 545 |  Soda Coin SOC | US$0,02921 | 10,67% | 47,65% | US$51.225.374 | US$7.673.298 | 1.753.526.984 SOC |
| 546 |  ForTube FOR | US$0,07980 | 0,05% | 3,83% | US$51.036.004 | US$18.648.680 | 639.520.000 FOR |
| 547 |  saffron.finance SFI | US$558,67 | 3,87% | -2,64% | US$51.009.258 | US$435.689 | 91.306 SFI |
| 548 |  ChainX PCX | US$4,50 | -10,08% | 1,29% | US$50.552.612 | US$1.514.980 | 11.238.875 PCX |
| 549 |  AstroSwap ASTRO | US$0,2207 | 0,00% | 0,00% | US$49.827.695 | US$13.418.931 | 225.740.066 ASTRO |
| 550 |  Aurox URUS | US$95,81 | -0,88% | 24,03% | US$50.004.335 | US$1.107.324 | 521.929 URUS |
Tabel di atas menampilkan halaman 11 dari total 143 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.