Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Atletico De Madrid Fan Token ATM | US$15,22 | 1,20% | 11,69% | US$31.754.496 | US$13.555.575 | 2.086.980 ATM |
| 652 |  DXdao DXD | US$646,22 | 13,74% | 44,77% | US$31.871.715 | US$421.773 | 49.320 DXD |
| 653 |  Ethereum Push Notification Service PUSH | US$2,82 | 0,28% | 5,27% | US$31.633.774 | US$1.309.158 | 11.207.217 PUSH |
| 654 |  Vertcoin VTC | US$0,5090 | -5,43% | 12,03% | US$31.614.270 | US$412.662 | 62.110.972 VTC |
| 655 |  Arianee ARIA20 | US$1,22 | -2,93% | 15,75% | US$31.622.138 | US$6.414,55 | 25.844.281 ARIA20 |
| 656 |  AIOZ Network AIOZ | US$0,2230 | -4,26% | -4,46% | US$31.346.848 | US$548.545 | 140.589.280 AIOZ |
| 657 |  Venus USDT vUSDT | US$0,02110 | 0,01% | 0,08% | US$31.354.235 | - | 1.486.153.169 vUSDT |
| 658 |  Measurable Data Token MDT | US$0,04613 | -3,92% | 23,76% | US$31.194.249 | US$16.987.874 | 676.157.013 MDT |
| 659 |  ASTA ASTA | US$0,01783 | 2,31% | 1,02% | US$32.092.801 | US$173.364 | 1.799.711.862 ASTA |
| 660 |  HyperCash HC | US$0,6862 | 7,76% | 16,08% | US$30.930.103 | US$8.084.726 | 45.071.909 HC |
| 661 |  BitKan KAN | US$0,003384 | -1,57% | 16,42% | US$30.452.049 | US$1.499.172 | 8.997.563.190 KAN |
| 662 |  BLOCKv VEE | US$0,008933 | -9,73% | 4,40% | US$30.469.392 | US$13.546,72 | 3.410.782.890 VEE |
| 663 |  Gifto GTO | US$0,03951 | -5,13% | 16,75% | US$30.429.883 | US$8.724.550 | 770.236.879 GTO |
| 664 |  Navcoin NAV | US$0,4231 | 0,22% | 15,04% | US$30.370.993 | US$856.709 | 71.774.937 NAV |
| 665 |  Cindicator CND | US$0,01455 | -9,37% | 10,61% | US$29.106.755 | US$223.474 | 2.000.000.005 CND |
| 666 |  Juggernaut JGN | US$0,7633 | 7,28% | 42,18% | US$30.199.264 | US$2.321.208 | 39.562.500 JGN |
| 667 |  Student Coin STC | US$0,005646 | -0,79% | -7,15% | US$30.051.761 | US$1.072.735 | 5.322.747.502 STC |
| 668 |  WaykiChain WICC | US$0,1413 | 3,27% | 15,23% | US$29.663.032 | US$2.657.213 | 210.000.000 WICC |
| 669 |  Galatasaray Fan Token GAL | US$8,45 | 1,35% | 1,09% | US$29.654.570 | US$5.363.784 | 3.507.572 GAL |
| 670 |  SOLVE SOLVE | US$0,07291 | -0,91% | 7,60% | US$29.698.717 | US$1.130.367 | 407.321.873 SOLVE |
| 671 |  Vega Protocol VEGA | US$17,90 | -2,37% | 13,33% | US$29.434.513 | US$8.534.570 | 1.644.007 VEGA |
| 672 |  Validity VAL | US$6,73 | -1,53% | 17,95% | US$29.684.356 | US$5.377.668 | 4.412.580 VAL |
| 673 |  Waves Enterprise WEST | US$0,6949 | 5,26% | 11,53% | US$29.161.421 | US$2.606.843 | 41.965.923 WEST |
| 674 |  MAP Protocol MAP | US$0,02586 | 8,64% | 14,53% | US$28.898.838 | US$379.421 | 1.117.715.219 MAP |
| 675 |  Pangolin PNG | US$1,35 | 1,53% | -10,28% | US$28.866.386 | US$2.575.631 | 21.378.683 PNG |
| 676 |  AC Milan Fan Token ACM | US$9,20 | 1,07% | 3,41% | US$28.898.483 | US$16.050.346 | 3.141.172 ACM |
| 677 |  USDK USDK | US$1,00 | -0,10% | -0,06% | US$28.661.641 | US$203.809.127 | 28.600.072 USDK |
| 678 |  ZEON ZEON | US$0,0009355 | -7,46% | -56,53% | US$28.559.648 | US$2.817,97 | 30.529.103.436 ZEON |
| 679 |  Wownero WOW | US$0,5483 | -2,20% | 32,66% | US$28.536.524 | US$88.536,79 | 52.049.447 WOW |
| 680 |  Mirrored Microsoft mMSFT | US$295,29 | 0,77% | 2,73% | US$28.301.383 | US$40.021,07 | 95.844 mMSFT |
| 681 |  WOM Protocol WOM | US$0,2847 | 67,64% | 108,80% | US$29.381.891 | US$23.362.563 | 103.207.450 WOM |
| 682 |  Cocos-BCX COCOS | US$0,6723 | -14,19% | 22,61% | US$28.247.986 | US$10.426.154 | 42.015.868 COCOS |
| 683 |  Venus Reward Token VRT | US$0,001270 | -2,42% | 8,01% | US$27.929.868 | US$600.510 | 21.999.981.080 VRT |
| 684 |  Mirrored Invesco QQQ Trust mQQQ | US$365,56 | -0,05% | -1,73% | US$28.027.685 | US$80.610,10 | 76.671 mQQQ |
| 685 |  ERC20 ERC20 | US$0,02468 | 15,16% | 12,36% | US$27.852.921 | US$23.207,44 | 1.128.632.512 ERC20 |
| 686 |  Zano ZANO | US$2,55 | -7,75% | 17,75% | US$27.687.846 | US$261.959 | 10.848.477 ZANO |
| 687 |  #MetaHash MHC | US$0,009803 | -1,89% | -1,24% | US$27.736.846 | US$1.278.984 | 2.829.567.920 MHC |
| 688 |  Xeno Token XNO | US$0,07329 | -0,93% | -3,09% | US$27.281.000 | US$73.794.587 | 372.210.897 XNO |
| 689 |  Wirex Token WXT | US$0,005692 | -1,22% | 10,70% | US$27.323.959 | US$20.402.559 | 4.800.500.000 WXT |
| 690 |  Mirrored Netflix mNFLX | US$641,68 | 0,11% | 5,30% | US$27.146.797 | - | 42.306 mNFLX |
| 691 |  Mirrored Tesla mTSLA | US$805,37 | 1,00% | 1,02% | US$27.137.348 | US$104.317 | 33.696 mTSLA |
| 692 |  AntiMatter MATTER | US$0,9123 | 9,53% | 1,94% | US$27.000.343 | US$1.175.516 | 29.595.778 MATTER |
| 693 |  BABB BAX | US$0,0005320 | -4,40% | 18,79% | US$26.511.348 | US$528.832 | 49.837.500.000 BAX |
| 694 |  Binamon BMON | US$0,2329 | -10,84% | 6,22% | US$26.890.970 | US$8.004.657 | 115.453.949 BMON |
| 695 |  MileVerse MVC | US$0,02153 | 2,91% | 11,48% | US$26.688.458 | US$8.740.873 | 1.239.530.000 MVC |
| 696 |  NEST Protocol NEST | US$0,01336 | 0,68% | 14,08% | US$26.795.678 | US$3.195.619 | 2.005.474.261 NEST |
| 697 |  Skycoin SKY | US$1,27 | -1,96% | 19,66% | US$26.654.977 | US$917.991 | 21.000.000 SKY |
| 698 |  Mirrored Apple mAAPL | US$146,11 | 0,99% | 0,02% | US$26.509.776 | US$51.994,43 | 181.435 mAAPL |
| 699 |  Mirrored Amazon mAMZN | US$3.355,24 | 0,87% | -0,06% | US$26.455.865 | US$42.564,44 | 7.885 mAMZN |
| 700 |  Mirrored iShares Silver Trust mSLV | US$21,01 | -1,60% | 0,07% | US$26.122.736 | US$297.879 | 1.243.599 mSLV |
Tabel di atas menampilkan halaman 14 dari total 143 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.