Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Safex Token SFT | US$0,005377 | 22,79% | 32,98% | US$10.140.091 | US$5.406,93 | 1.885.974.016 SFT |
| 1002 |  Anchor ANCT | US$0,7855 | -0,58% | -0,52% | US$10.079.641 | US$14.418,95 | 12.832.134 ANCT |
| 1003 |  Einsteinium EMC2 | US$0,04519 | 5,96% | 12,21% | US$10.035.177 | US$110.659 | 222.041.918 EMC2 |
| 1004 |  Opium OPIUM | US$2,40 | -0,04% | 10,61% | US$9.997.684 | US$116.180.099 | 4.161.204 OPIUM |
| 1005 |  Graphlinq Protocol GLQ | US$0,02929 | -3,62% | 7,74% | US$9.957.676 | US$498.467 | 339.999.895 GLQ |
| 1006 |  Autonio NIOX | US$0,1053 | -2,58% | -7,66% | US$9.947.862 | US$167.751 | 94.440.196 NIOX |
| 1007 |  CyberVein CVT | US$0,009432 | 0,33% | -1,70% | US$10.001.596 | US$85.286,49 | 1.060.404.496 CVT |
| 1008 |  Anchor Neural World ANW | US$0,03607 | 0,28% | -17,07% | US$9.931.238 | US$11.901.976 | 275.297.977 ANW |
| 1009 |  CoinPoker CHP | US$0,03603 | 6,91% | 3,28% | US$9.898.990 | US$15.168,30 | 274.720.612 CHP |
| 1010 |  YOYOW YOYOW | US$0,02012 | -1,14% | 25,45% | US$10.148.926 | US$383.557 | 504.382.008 YOYOW |
| 1011 |  Helmet.insure HELMET | US$0,2456 | 1,10% | 3,71% | US$9.802.797 | US$677.019 | 39.917.957 HELMET |
| 1012 |  Hyve HYVE | US$0,3748 | 1,10% | 14,16% | US$9.611.284 | US$383.126 | 25.646.075 HYVE |
| 1013 |  Bunicorn BUNI | US$0,3492 | -19,51% | -0,92% | US$9.795.106 | US$2.467.183 | 28.049.239 BUNI |
| 1014 |  Wall Street Games WSG | US$0,00000007134 | -12,32% | 149,78% | US$9.600.271 | US$13.057.077 | 134.571.336.590.472 WSG |
| 1015 |  TrueFeedBack TFBX | US$0,004111 | -10,66% | 23,82% | US$9.693.033 | US$120.875 | 2.357.575.088 TFBX |
| 1016 |  TOWER TOWER | US$0,04059 | 0,23% | 63,88% | US$9.644.021 | US$495.769 | 237.619.987 TOWER |
| 1017 |  Bao Finance BAO | US$0,0002827 | -4,40% | -9,69% | US$9.631.256 | US$773.731 | 34.066.471.176 BAO |
| 1018 |  Razor Network RAZOR | US$0,07451 | -4,96% | 8,15% | US$9.595.359 | US$1.303.279 | 128.780.446 RAZOR |
| 1019 |  Noku NOKU | US$0,3078 | 0,09% | 19,51% | US$9.626.551 | - | 31.271.504 NOKU |
| 1020 |  MoonSwap MOON | US$0,3268 | 0,79% | 12,40% | US$9.556.146 | US$140.667 | 29.240.326 MOON |
| 1021 |  SpaceChain SPC | US$0,03087 | 1,41% | 13,08% | US$9.514.676 | US$57.548,52 | 308.250.218 SPC |
| 1022 |  Zap ZAP | US$0,04017 | -4,42% | 6,82% | US$9.486.664 | US$67.930,45 | 236.144.465 ZAP |
| 1023 |  HoDooi HOD | US$0,04670 | 6,16% | 33,34% | US$9.470.548 | US$414.177 | 202.785.121 HOD |
| 1024 |  Don-key DON | US$0,5072 | -14,59% | -27,16% | US$9.476.548 | US$370.950 | 18.682.635 DON |
| 1025 |  POA POA | US$0,03282 | 0,42% | 19,00% | US$9.496.676 | US$271.011 | 289.355.002 POA |
| 1026 |  Hord HORD | US$0,1480 | -14,19% | 33,26% | US$9.276.684 | US$1.915.592 | 62.695.687 HORD |
| 1027 |  Gulden NLG | US$0,01682 | -5,13% | 6,41% | US$9.307.340 | US$64.082,74 | 553.441.201 NLG |
| 1028 |  Mobius MOBI | US$0,01713 | -1,76% | -5,94% | US$9.262.052 | US$7.515,83 | 540.802.385 MOBI |
| 1029 |  Nerve Finance NRV | US$0,2001 | -8,96% | -16,66% | US$9.254.025 | US$858.537 | 46.237.771 NRV |
| 1030 |  BitcoinHD BHD | US$1,51 | 8,59% | 15,54% | US$9.165.163 | US$3.904.658 | 6.083.016 BHD |
| 1031 |  AnimalGo GOM2 | US$0,009616 | 4,32% | 4,44% | US$9.297.393 | US$1.240.938 | 966.864.393 GOM2 |
| 1032 |  StakeCubeCoin SCC | US$1,08 | -4,07% | 15,18% | US$9.233.523 | US$31.704,88 | 8.578.639 SCC |
| 1033 |  BiFi BIFI | US$0,08576 | 8,17% | 23,46% | US$9.213.822 | US$136.518 | 107.442.841 BIFI |
| 1034 |  ALLY ALY | US$0,004001 | 3,99% | 24,48% | US$9.202.998 | US$92.592,79 | 2.300.000.000 ALY |
| 1035 |  PRCY Coin PRCY | US$1,07 | 1,84% | 14,69% | US$9.112.119 | US$671.994 | 8.479.255 PRCY |
| 1036 |  Cloudbric CLBK | US$0,01503 | -6,13% | 44,15% | US$9.160.937 | US$342.730 | 609.684.017 CLBK |
| 1037 |  Linker Coin LNC | US$0,08071 | -7,19% | 16,68% | US$9.101.633 | US$1.034,73 | 112.776.150 LNC |
| 1038 |  Origin Dollar OUSD | US$1,01 | 0,04% | 1,32% | US$9.050.981 | US$536.463 | 9.002.927 OUSD |
| 1039 |  Tachyon Protocol IPX | US$0,03417 | 1,57% | 12,18% | US$9.119.429 | US$290.867 | 266.858.531 IPX |
| 1040 |  RING X PLATFORM RINGX | US$0,03098 | 8,90% | 17,24% | US$8.940.303 | US$696.400 | 288.624.009 RINGX |
| 1041 |  IQeon IQN | US$1,63 | -3,00% | -4,42% | US$8.951.496 | US$342.992 | 5.491.860 IQN |
| 1042 |  Signata SATA | US$0,3847 | 32,68% | 94,39% | US$9.262.371 | US$506.283 | 24.079.317 SATA |
| 1043 |  STARSHIP STARSHIP | US$0,4712 | 22,06% | 54,94% | US$8.909.770 | US$254.855 | 18.908.258 STARSHIP |
| 1044 |  DeFiner FIN | US$0,2156 | -2,95% | -11,24% | US$8.917.309 | US$200.277 | 41.364.486 FIN |
| 1045 |  AMLT AMLT | US$0,03022 | -0,79% | 0,26% | US$8.827.449 | US$189.766 | 292.111.082 AMLT |
| 1046 |  Agrello DLT | US$0,08478 | -2,23% | 7,56% | US$8.750.230 | US$150.922 | 103.215.765 DLT |
| 1047 |  Swace SWACE | US$0,01709 | 15,69% | 305,23% | US$8.774.391 | US$3.432,93 | 513.292.589 SWACE |
| 1048 |  Standard Protocol STND | US$0,6517 | 14,72% | 68,64% | US$8.750.424 | US$962.048 | 13.427.324 STND |
| 1049 |  Offshift XFT | US$2,34 | 0,65% | 7,30% | US$8.703.283 | US$44.292,27 | 3.715.000 XFT |
| 1050 |  Monolith TKN | US$0,2626 | 0,36% | 14,76% | US$8.722.426 | US$786,15 | 33.209.551 TKN |
Tabel di atas menampilkan halaman 21 dari total 143 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.