Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  2key.network 2KEY | US$0,01909 | 0,01% | 29,49% | US$1.485.278 | US$8.659,82 | 77.822.136 2KEY |
| 1652 |  Decentralized Vulnerability Platform DVP | US$0,002850 | -5,83% | 29,87% | US$1.488.680 | US$55.657,72 | 522.405.821 DVP |
| 1653 |  ParkinGo GOT | US$0,07361 | 0,11% | 0,44% | US$1.484.563 | US$652,75 | 20.168.694 GOT |
| 1654 |  Sakura Bloom SKB | US$0,0005741 | 0,09% | -34,07% | US$1.482.768 | US$137.130 | 2.582.965.294 SKB |
| 1655 |  ZUSD ZUSD | US$0,9995 | -0,08% | -0,38% | US$1.471.483 | US$224.315 | 1.472.237 ZUSD |
| 1656 |  AFEN Blockchain AFEN | US$0,009903 | -3,19% | -15,43% | US$1.454.480 | US$762.448 | 146.865.359 AFEN |
| 1657 |  Hydro HYDRO | US$0,01984 | -3,10% | 11,12% | US$1.463.681 | US$14.797,82 | 73.784.494 HYDRO |
| 1658 |  Phoenixcoin PXC | US$0,01722 | -2,87% | 22,90% | US$1.455.401 | US$595,81 | 84.532.125 PXC |
| 1659 |  Kangal KANGAL | US$0,00001489 | 16,45% | 69,11% | US$1.488.962 | US$51.222,57 | 100.000.000.000 KANGAL |
| 1660 |  LocalCoinSwap LCS | US$0,02843 | -2,25% | 47,29% | US$1.448.524 | US$1.571,42 | 50.950.935 LCS |
| 1661 |  Ducato Protocol Token DUCATO | US$1,13 | 40,02% | 57,06% | US$1.446.907 | US$1.521,90 | 1.280.000 DUCATO |
| 1662 |  Professional Fighters League Fan Token PFL | US$1,42 | 0,16% | -5,49% | US$1.479.798 | - | 1.044.192 PFL |
| 1663 |  Defis Network DFS | US$3,86 | -0,12% | 16,07% | US$1.432.642 | US$126.297 | 370.848 DFS |
| 1664 |  Tidex Token TDX | US$0,1500 | 2,99% | 34,39% | US$1.425.962 | US$10,01 | 9.504.980 TDX |
| 1665 |  Aryacoin AYA | US$0,008859 | 4,99% | -0,97% | US$1.421.434 | US$200.818 | 160.459.559 AYA |
| 1666 |  Humaniq HMQ | US$0,007642 | -8,16% | 23,12% | US$1.419.977 | US$63.482,96 | 185.811.695 HMQ |
| 1667 |  NFTX Hashmasks Index MASK | US$6.303,45 | 0,50% | 89,08% | US$1.418.579 | - | 225 MASK |
| 1668 |  Sharder SS | US$0,004879 | -10,22% | -2,91% | US$1.382.274 | US$77.308,06 | 283.282.765 SS |
| 1669 |  Crown CRW | US$0,05009 | -10,60% | 0,47% | US$1.410.329 | US$642,27 | 28.157.296 CRW |
| 1670 |  Remme REM | US$0,001406 | 0,32% | 10,10% | US$1.405.534 | US$3.994,98 | 1.000.000.000 REM |
| 1671 |  Open Governance Token OPEN | US$0,3772 | 38,60% | 57,46% | US$1.369.651 | US$66.916,99 | 3.630.939 OPEN |
| 1672 |  Bitgear GEAR | US$0,01978 | 5,14% | -33,04% | US$1.396.545 | US$37.501,65 | 70.596.579 GEAR |
| 1673 |  MonetaryUnit MUE | US$0,005918 | -10,97% | 12,66% | US$1.389.892 | US$837,41 | 234.843.039 MUE |
| 1674 |  Silver Stonks SSTX | US$0,000001856 | 4,35% | 47,86% | US$1.387.710 | US$16.006,81 | 747.566.991.914 SSTX |
| 1675 |  BOX Token BOX | US$0,01388 | -31,10% | -15,09% | US$1.385.207 | US$295,37 | 99.776.753 BOX |
| 1676 |  Patientory PTOY | US$0,01974 | -6,36% | 28,44% | US$1.381.941 | US$42,47 | 70.000.000 PTOY |
| 1677 |  UGAS UGAS | US$0,008028 | -0,36% | 14,27% | US$1.378.487 | US$517.528 | 171.719.420 UGAS |
| 1678 |  Buying.com WBUY | US$0,03184 | -1,46% | 12,25% | US$1.383.103 | US$9.078,94 | 43.440.000 WBUY |
| 1679 |  TouchCon TOC | US$0,01314 | -2,29% | -10,11% | US$1.379.531 | US$55.174,53 | 105.000.000 TOC |
| 1680 |  Zebi Token ZEBI | US$0,001692 | -8,24% | -9,45% | US$1.377.770 | US$51.385,09 | 814.248.210 ZEBI |
| 1681 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,38 | 0,50% | 19,88% | US$1.379.750 | - | 1.000.000 UGOTCHI |
| 1682 |  Ceres CERES | US$181,35 | -5,00% | 46,26% | US$1.369.554 | US$453.526 | 7.552 CERES |
| 1683 |  StakedZEN STZEN | US$85,33 | 0,50% | 19,47% | US$1.371.802 | - | 16.076 STZEN |
| 1684 |  Skyrim Finance SKYRIM | US$0,08707 | 2,59% | 2,44% | US$1.367.004 | US$14.316,37 | 15.700.000 SKYRIM |
| 1685 |  Pigeoncoin PGN | US$0,0001819 | 3,41% | 24,72% | US$1.366.809 | US$45.408,11 | 7.514.364.865 PGN |
| 1686 |  MoonTrust MNTT | US$0,000001951 | 0,01% | -23,54% | US$1.364.587 | US$317.930 | 699.500.000.000 MNTT |
| 1687 |  Collateral Pay COLL | US$0,2192 | -0,68% | 10,80% | US$1.357.181 | US$11.462,71 | 6.192.106 COLL |
| 1688 |  Famcentral FAM | US$0,4641 | -3,90% | -7,60% | US$1.361.080 | US$166.191 | 2.932.595 FAM |
| 1689 |  Alliance Fan Token ALL | US$1,37 | 3,27% | 4,28% | US$1.368.661 | - | 1.001.165 ALL |
| 1690 |  Pawtocol UPI | US$0,005310 | 6,85% | -7,56% | US$1.343.009 | US$136.163 | 252.924.377 UPI |
| 1691 |  Upfiring UFR | US$0,05596 | -15,12% | -54,91% | US$1.342.936 | US$0,01000 | 24.000.000 UFR |
| 1692 |  Heart Number HTN | US$0,0006053 | 0,60% | 0,58% | US$1.341.306 | US$37.402,10 | 2.215.926.951 HTN |
| 1693 |  DAPS Coin DAPS | US$0,00002309 | 21,60% | 11,94% | US$1.338.715 | US$70.089,24 | 57.977.796.500 DAPS |
| 1694 |  Dragon Coins DRG | US$0,003819 | -5,32% | 23,66% | US$1.331.452 | US$13,68 | 348.657.484 DRG |
| 1695 |  TradeStars TSX | US$0,1368 | 2,49% | 6,54% | US$1.331.009 | US$164.000 | 9.729.271 TSX |
| 1696 |  Hashgard GARD | US$0,0001339 | -5,38% | 11,34% | US$1.339.026 | US$76.326,26 | 10.000.000.000 GARD |
| 1697 |  Furucombo COMBO | US$0,2913 | -1,26% | 13,17% | US$1.323.206 | US$286.892 | 4.542.188 COMBO |
| 1698 |  PEPS Coin PEPS | US$0,02151 | -5,80% | 7,69% | US$1.320.463 | US$2.253,35 | 61.386.724 PEPS |
| 1699 |  REVIVAL RVL | US$0,000000005114 | -8,70% | -12,13% | US$1.321.549 | US$54.567,35 | 258.407.773.639.503 RVL |
| 1700 |  DAOventures DVD | US$0,1419 | -5,02% | -1,02% | US$1.305.945 | US$52.160,28 | 9.200.046 DVD |
Tabel di atas menampilkan halaman 34 dari total 143 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.