Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Team Heretics Fan Token TH | US$1,67 | 6,49% | 4,58% | US$723.759 | - | 432.137 TH |
| 1902 |  Qwertycoin QWC | US$0,000005380 | -2,87% | 22,90% | US$703.330 | US$0,09000 | 130.721.819.192 QWC |
| 1903 |  LunchMoney LMY | US$0,005726 | -1,99% | 60,40% | US$702.745 | - | 122.730.678 LMY |
| 1904 |  Mate MATE | US$0,2604 | -5,35% | -19,74% | US$703.129 | US$203.488 | 2.699.727 MATE |
| 1905 |  Polinate POLI | US$0,02459 | 3,64% | -26,67% | US$700.972 | US$13.818,70 | 28.501.000 POLI |
| 1906 |  Power Index Pool Token PIPT | US$3,50 | -0,52% | 8,62% | US$700.480 | US$11.140,61 | 199.884 PIPT |
| 1907 |  BITTO BITTO | US$0,2303 | 0,50% | 19,88% | US$699.468 | - | 3.036.861 BITTO |
| 1908 |  QUINADS QUIN | US$0,00005256 | 0,09% | 19,51% | US$698.812 | - | 13.294.999.111 QUIN |
| 1909 |  BUZZCoin BUZZ | US$0,00003480 | 4,56% | 27,31% | US$695.956 | US$0,01000 | 20.000.000.000 BUZZ |
| 1910 |  Manna MANNA | US$0,001049 | -7,55% | 8,63% | US$693.958 | US$27,69 | 661.235.984 MANNA |
| 1911 |  REAL REAL | US$0,06873 | -1,20% | 13,91% | US$691.136 | - | 10.055.817 REAL |
| 1912 |  DOGEFI DOGEFI | US$0,6902 | 557,10% | 557,26% | US$690.242 | US$808,49 | 1.000.000 DOGEFI |
| 1913 |  GlobalBoost-Y BSTY | US$0,03821 | -31,30% | 12,60% | US$685.966 | US$5.412,85 | 17.950.579 BSTY |
| 1914 |  IntelliShare INE | US$0,002221 | -3,90% | -3,63% | US$708.684 | - | 319.115.200 INE |
| 1915 |  BITTUP BTU | US$0,1275 | -2,87% | 22,90% | US$684.743 | - | 5.369.927 BTU |
| 1916 |  renDOGE RENDOGE | US$0,2388 | -5,01% | 27,09% | US$736.442 | US$339.172 | 3.083.733 RENDOGE |
| 1917 |  Zero Utility Token ZUT | US$704,06 | 0,50% | 25,24% | US$682.058 | - | 969 ZUT |
| 1918 |  Limitless VIP VIP | US$0,0005380 | -2,87% | 22,90% | US$677.826 | - | 1.259.816.434 VIP |
| 1919 |  VegaWallet Token VGW | US$0,04197 | -2,87% | -40,09% | US$674.322 | - | 16.068.001 VGW |
| 1920 |  MicroBitcoin MBC | US$0,00001403 | -19,10% | 43,09% | US$672.631 | US$44,50 | 47.958.344.687 MBC |
| 1921 |  Rise RISE | US$0,003603 | -20,23% | -30,85% | US$670.978 | US$62,91 | 186.213.883 RISE |
| 1922 |  Bottos BTO | US$0,001224 | -6,36% | -3,14% | US$668.539 | US$3.087,41 | 546.000.153 BTO |
| 1923 |  Sharpay S | US$0,0005382 | 50,14% | 49,38% | US$667.504 | US$1.829,81 | 1.240.302.597 S |
| 1924 |  Insula ISLA | US$0,6881 | -3,95% | -8,12% | US$666.148 | US$2.306,16 | 968.046 ISLA |
| 1925 |  Woodcoin LOG | US$0,08248 | -3,45% | 0,70% | US$662.780 | US$55.326,76 | 8.035.193 LOG |
| 1926 |  PirateCash PIRATE | US$0,02569 | -2,32% | -4,42% | US$661.845 | US$1.460,28 | 25.759.163 PIRATE |
| 1927 |  Xiotri XIOT | US$149,21 | -0,96% | -23,35% | US$659.224 | US$1.182,60 | 4.418 XIOT |
| 1928 |  Tap XTP | US$0,0005305 | -3,95% | 19,93% | US$653.483 | US$3.645,71 | 1.231.911.016 XTP |
| 1929 |  Goose Finance EGG | US$0,3723 | -0,76% | 2,63% | US$653.411 | US$98.585,97 | 1.755.130 EGG |
| 1930 |  DoYourTip DYT | US$0,4484 | 0,09% | 19,51% | US$650.457 | US$15.916,01 | 1.450.470 DYT |
| 1931 |  BabyUSDT BABYUSDT | US$0,000009506 | -5,75% | 24,96% | US$650.155 | US$36.338,59 | 68.392.513.878 BABYUSDT |
| 1932 |  Ethereum Stake ETHYS | US$3,24 | 0,50% | 19,69% | US$648.139 | - | 200.000 ETHYS |
| 1933 |  LYNC Network LYNC | US$0,6536 | 0,50% | 19,88% | US$647.172 | - | 990.115 LYNC |
| 1934 |  8PAY 8PAY | US$0,06370 | 14,45% | -7,92% | US$644.917 | US$856.468 | 10.123.741 8PAY |
| 1935 |  MotaCoin MOTA | US$0,01184 | -7,10% | 42,30% | US$642.338 | US$1.189,75 | 54.266.278 MOTA |
| 1936 |  DATx DATX | US$0,0004638 | -5,85% | -13,55% | US$645.321 | US$134.538 | 1.391.302.551 DATX |
| 1937 |  Datum DAT | US$0,0004379 | -5,98% | -0,86% | US$638.495 | US$21.668,65 | 1.457.966.673 DAT |
| 1938 |  Curio CUR | US$0,3353 | -7,32% | -10,88% | US$639.329 | US$18.668,19 | 1.906.522 CUR |
| 1939 |  Etherparty FUEL | US$0,0006355 | -3,22% | 0,21% | US$635.523 | US$6.151,44 | 1.000.000.000 FUEL |
| 1940 |  ATN ATN | US$0,007532 | -2,87% | 244,12% | US$635.008 | - | 84.302.524 ATN |
| 1941 |  IHT Real Estate Protocol IHT | US$0,0006411 | -1,43% | 13,88% | US$634.098 | US$9.547,72 | 989.061.136 IHT |
| 1942 |  Electrify.Asia ELEC | US$0,001188 | -2,62% | 18,82% | US$629.410 | US$7.936,68 | 529.591.779 ELEC |
| 1943 |  2local 2LC | US$0,0002462 | -1,29% | -9,16% | US$622.560 | US$79.433,93 | 2.528.344.540 2LC |
| 1944 |  OracleChain OCT | US$0,02074 | 7,53% | 23,79% | US$622.134 | - | 30.000.000 OCT |
| 1945 |  Friendz FDZ | US$0,001202 | 8,48% | 29,11% | US$623.621 | US$131.527 | 518.994.896 FDZ |
| 1946 |  Freicoin FRC | US$0,01076 | -37,34% | 75,57% | US$618.763 | US$295,93 | 57.502.113 FRC |
| 1947 |  GoldenPyrex GPYX | US$0,06176 | -7,07% | 27,04% | US$617.566 | US$514,63 | 9.999.999 GPYX |
| 1948 |  Golden Goose GOLD | US$0,003711 | -7,75% | -21,04% | US$615.974 | US$89.715,53 | 165.994.209 GOLD |
| 1949 |  CREA CREA | US$0,03121 | -11,98% | 8,00% | US$603.142 | US$351,81 | 19.327.713 CREA |
| 1950 |  Spaceswap MILK2 MILK2 | US$0,07986 | -1,51% | 18,60% | US$589.102 | US$50.845,14 | 7.376.937 MILK2 |
Tabel di atas menampilkan halaman 39 dari total 143 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.