Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ZINC ZINC | US$0,005532 | -1,20% | 13,89% | US$30.889 | US$1.156,15 | 5.583.588 ZINC |
| 2552 |  Bitcoin Adult BTAD | US$0,0005918 | -2,87% | -7,70% | US$30.529 | US$0,04000 | 51.582.493 BTAD |
| 2553 |  Havy HAVY | US$0,000003626 | 28,28% | 22,12% | US$29.730 | US$1.064,26 | 8.200.000.000 HAVY |
| 2554 |  Dollarcoin DLC | US$0,003228 | -2,87% | 22,90% | US$29.398 | - | 9.106.714 DLC |
| 2555 |  Shivers SHVR | US$0,0005380 | -2,87% | 22,90% | US$29.298 | - | 54.453.298 SHVR |
| 2556 |  Alchemint Standards SDS | US$0,00009192 | -1,24% | 17,38% | US$29.226 | - | 317.946.798 SDS |
| 2557 |  UNICORN Token UNI | US$0,0002690 | -2,87% | 22,90% | US$28.761 | US$8,50 | 106.912.509 UNI |
| 2558 |  Veltor VLT | US$0,05165 | -2,87% | 22,90% | US$28.659 | - | 554.855 VLT |
| 2559 |  Celeum CLX | US$0,005561 | 0,09% | 19,51% | US$28.514 | - | 5.127.335 CLX |
| 2560 |  Bitcoiin B2G | US$0,0005380 | -2,87% | 22,90% | US$28.388 | - | 52.761.896 B2G |
| 2561 |  Digiwage WAGE | US$0,0005918 | -2,87% | 3,99% | US$27.853 | - | 47.062.308 WAGE |
| 2562 |  AmsterdamCoin AMS | US$0,0005380 | -2,87% | 22,90% | US$27.010 | - | 50.201.886 AMS |
| 2563 |  XPA XPA | US$0,0004664 | 0,09% | 19,51% | US$26.669 | - | 57.177.751 XPA |
| 2564 |  4NEW KWATT | US$0,0004352 | 0,51% | 2,95% | US$26.614 | US$1.507,54 | 61.152.763 KWATT |
| 2565 |  Taklimakan Network TAN | US$0,0005656 | 9,80% | -21,21% | US$25.984 | US$31.107,71 | 45.942.180 TAN |
| 2566 |  Zenswap Network Token ZNT | US$0,000002153 | -24,93% | 19,51% | US$25.835 | US$38,42 | 12.001.366.640 ZNT |
| 2567 |  BLAST BLAST | US$0,0005380 | -2,87% | 22,90% | US$25.711 | - | 47.787.479 BLAST |
| 2568 |  Ellaism ELLA | US$0,0005380 | -2,87% | -38,55% | US$25.522 | US$0,9500 | 47.435.338 ELLA |
| 2569 |  Kush Finance KSEED | US$0,09703 | -0,01% | -80,60% | US$25.449 | - | 262.272 KSEED |
| 2570 |  Payfair PFR | US$0,0006458 | 0,09% | -69,27% | US$25.411 | - | 39.347.537 PFR |
| 2571 |  Alpha Coin APC | US$0,0006986 | 25,69% | 77,31% | US$24.451 | US$6,94 | 35.000.000 APC |
| 2572 |  Swirge SWG | US$0,002032 | 37,85% | 43,08% | US$24.342 | US$61.107,95 | 11.980.559 SWG |
| 2573 |  BitCoal COAL | US$0,005380 | -2,87% | 11,73% | US$24.212 | - | 4.500.000 COAL |
| 2574 |  Kora Network Token KNT | US$0,00007176 | 0,09% | 19,51% | US$24.083 | - | 335.625.000 KNT |
| 2575 |  BowsCoin BSC | US$0,004304 | -2,87% | 22,90% | US$23.889 | - | 5.550.102 BSC |
| 2576 |  Sparkle Loyalty SPRKL | US$0,001779 | 0,66% | -31,54% | US$23.160 | US$621,12 | 13.017.308 SPRKL |
| 2577 |  Space Cow Boy SCB | US$0,7224 | -8,99% | 59,22% | US$23.585 | US$2.748,51 | 32.647 SCB |
| 2578 |  Cryptobuyer XPT | US$0,0004101 | 2,49% | -35,19% | US$23.494 | US$8,23 | 57.282.664 XPT |
| 2579 |  GeyserCoin GSR | US$0,01453 | -2,87% | -49,34% | US$23.183 | US$49,63 | 1.595.842 GSR |
| 2580 |  Gold Poker GPKR | US$0,004304 | 11,81% | 78,76% | US$22.644 | US$445,31 | 5.260.826 GPKR |
| 2581 |  CREDIT CREDIT | US$0,0002374 | 1,52% | 11,69% | US$22.575 | US$91.503,18 | 95.083.315 CREDIT |
| 2582 |  Californium CF | US$0,009147 | -2,87% | -0,51% | US$22.381 | - | 2.446.961 CF |
| 2583 |  Acoin ACOIN | US$0,01829 | -2,87% | 22,90% | US$22.319 | - | 1.220.085 ACOIN |
| 2584 |  DistX DISTX | US$0,0006914 | 26,74% | 42,77% | US$22.227 | US$16.015,90 | 32.148.833 DISTX |
| 2585 |  Bitcoin 21 XBTC21 | US$0,02798 | -2,87% | -18,07% | US$22.189 | - | 793.108 XBTC21 |
| 2586 |  Squorum SQR | US$0,001614 | -2,87% | -2,97% | US$21.973 | - | 13.613.403 SQR |
| 2587 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,02% | US$21.626 | US$1,94 | 1.080.935 KEBAB |
| 2588 |  SWYFT SWYFTT | US$0,03032 | 3,01% | -27,82% | US$21.433 | US$1.539,61 | 706.940 SWYFTT |
| 2589 |  Quantis Network QUAN | US$0,0005380 | -2,87% | 22,90% | US$21.403 | - | 39.779.347 QUAN |
| 2590 |  Datacoin DTC | US$0,0005380 | -2,87% | 22,90% | US$21.367 | - | 39.712.849 DTC |
| 2591 |  Boolberry BBR | US$0,001614 | -2,87% | -63,13% | US$21.318 | - | 13.207.454 BBR |
| 2592 |  Cream CRM | US$0,0004712 | -5,49% | 32,85% | US$21.254 | US$0,01000 | 45.108.749 CRM |
| 2593 |  Okschain OKS | US$0,00001861 | -0,01% | 0,02% | US$21.125 | - | 1.135.330.000 OKS |
| 2594 |  Ccore CCO | US$0,01227 | -34,30% | -15,56% | US$20.860 | US$130,60 | 1.699.999 CCO |
| 2595 |  XOVBank XOV | US$0,0001435 | -56,61% | 59,34% | US$20.344 | US$21,53 | 141.755.903 XOV |
| 2596 |  SharedStake SGT | US$0,1346 | -20,57% | -41,92% | US$20.193 | US$6.801,51 | 150.015 SGT |
| 2597 |  ROIyal Coin ROCO | US$0,009685 | -2,87% | 268,70% | US$20.044 | US$11,39 | 2.069.619 ROCO |
| 2598 |  Eurocoin EUC | US$0,001614 | -2,87% | 22,90% | US$20.042 | US$0,01000 | 12.416.554 EUC |
| 2599 |  MDtoken MDTK | US$0,004842 | 9,27% | -8,61% | US$19.888 | US$29,88 | 4.107.112 MDTK |
| 2600 |  CrevaCoin CREVA | US$0,0005380 | -2,87% | 22,90% | US$19.580 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 52 dari total 143 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.