Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  IBStoken IBS | US$0,002580 | -12,51% | -20,15% | US$2.759 | US$30.632,08 | 1.069.402 IBS |
| 2702 |  Save and Gain SANDG | US$0,0008789 | -1,74% | 21,56% | US$2.694 | - | 3.064.800 SANDG |
| 2703 |  Argus ARGUS | US$0,001614 | -2,87% | 22,90% | US$1.854 | - | 1.148.324 ARGUS |
| 2704 |  Mirai MRI | US$0,0005380 | -2,87% | 22,90% | US$1.847 | - | 3.432.003 MRI |
| 2705 |  Helpico HELP | US$0,06779 | -32,39% | -1,37% | US$1.602 | US$7,79 | 23.628 HELP |
| 2706 |  MNPCoin MNP | US$0,0006994 | -36,87% | -0,14% | US$1.533 | US$3,50 | 2.191.996 MNP |
| 2707 |  KZ Cash KZC | US$0,0009685 | -2,87% | 16,43% | US$1.515 | US$3,39 | 1.563.996 KZC |
| 2708 |  Flowchain FLC | US$0,001435 | 0,09% | 19,51% | US$1.266 | - | 881.836 FLC |
| 2709 |  HEIDI HDI | US$0,001363 | 0,09% | 19,51% | US$1.232 | - | 903.700 HDI |
| 2710 |  Concoin CONX | US$0,001614 | -2,87% | 22,90% | US$1.201 | - | 744.266 CONX |
| 2711 |  Baz Token BAZT | US$0,001100 | -0,01% | 0,02% | US$1.199 | - | 1.089.402 BAZT |
| 2712 |  PlatinumBAR XPTX | US$0,0005380 | -2,87% | -38,55% | US$1.162 | - | 2.160.126 XPTX |
| 2713 |  Aeron ARNX | US$0,00004890 | -35,45% | -30,79% | US$978 | US$19.926,89 | 20.000.000 ARNX |
| 2714 |  Aigang AIX | US$0,00003611 | -2,15% | 12,82% | US$1.057 | - | 29.274.567 AIX |
| 2715 |  Storeum STO | US$0,000003588 | 0,09% | 19,51% | US$1.001 | - | 278.998.364 STO |
| 2716 |  Ouroboros OURO | US$0,00002500 | -16,67% | -19,35% | US$782 | US$9.620,03 | 31.296.749 OURO |
| 2717 |  Money Plant Token MPT | US$0,0005546 | -0,89% | 18,88% | US$715 | - | 1.288.768 MPT |
| 2718 |  DABANKING DAB | US$0,0001201 | -0,01% | 0,02% | US$615 | - | 5.118.932 DAB |
| 2719 |  Stakinglab LABX | US$0,001076 | -2,87% | -18,07% | US$436 | - | 405.158 LABX |
| 2720 |  Benz BENZ | US$0,00007177 | 0,09% | 19,50% | US$428 | - | 5.958.969 BENZ |
| 2721 |  Innovative Bioresearch Classic INNBCL | US$0,00000006272 | 24,40% | -1,11% | US$224 | US$292,32 | 3.570.727.162 INNBCL |
| 2722 |  Nibble NBXC | US$0,0007532 | 171,95% | 22,90% | US$203 | US$1,76 | 269.549 NBXC |
| 2723 |  Agrolot AGLT | US$0,0000001100 | -8,33% | -26,67% | US$10 | US$50,48 | 88.751.539 AGLT |
| 2724 |  WETH WETH | US$3.597,64 | 0,32% | 19,73% | - | US$2.525.504.343 | - |
| 2725 |  Radio Caca RACA | US$0,001249 | 31,74% | 206,84% | - | US$336.975.505 | - |
| 2726 |  Wrapped Fantom WFTM | US$2,03 | 27,78% | 67,72% | - | US$238.486.093 | - |
| 2727 |  FLEX FLEX | US$2,70 | -4,36% | 1,58% | - | US$229.105.719 | - |
| 2728 |  SOMESING SSX | US$0,07747 | 10,31% | 29,50% | - | US$216.848.193 | - |
| 2729 |  Wrapped AVAX WAVAX | US$61,46 | 0,62% | -8,11% | - | US$145.092.088 | - |
| 2730 |  Bloktopia BLOK | US$0,01171 | 112,71% | 0,00% | - | US$100.350.625 | - |
| 2731 |  Jasmy JASMY | US$0,06001 | 87,97% | 232,79% | - | US$93.195.418 | - |
| 2732 |  TimeCoinProtocol TMCN | US$3.912,83 | 7,09% | 147,20% | - | US$81.307.038 | - |
| 2733 |  Olympus OHM | US$822,28 | 5,60% | 5,32% | - | US$74.829.266 | - |
| 2734 |  Spell Token SPELL | US$0,01137 | 12,13% | 221,44% | - | US$59.577.690 | - |
| 2735 |  O3Swap O3 | US$2,79 | 36,14% | 50,32% | - | US$58.189.584 | - |
| 2736 |  XT.com Token XT | US$15,04 | 0,09% | 19,05% | - | US$53.852.796 | - |
| 2737 |  Compound USD Coin CUSDC | US$0,02224 | 0,03% | 0,09% | - | US$49.846.051 | - |
| 2738 |  Akita Inu AKITA | US$0,000001438 | -33,99% | 136,73% | - | US$48.497.070 | - |
| 2739 |  Gains Farm GFARM2 | US$763,25 | 5,07% | 40,54% | - | US$48.040.657 | - |
| 2740 |  Global AEX Token GAT | US$0,07513 | 3,22% | 23,38% | - | US$47.117.611 | - |
| 2741 |  Compound Dai CDAI | US$0,02165 | -0,03% | -0,01% | - | US$44.702.672 | - |
| 2742 |  MinePlex PLEX | US$1,75 | -0,04% | 4,56% | - | US$38.223.578 | - |
| 2743 |  Wrapped LUNA Token WLUNA | US$46,26 | 10,29% | 21,17% | - | US$35.588.468 | - |
| 2744 |  Gold Coin Reserve GCR | US$1.761,30 | 0,37% | 0,64% | - | US$33.831.459 | - |
| 2745 |  Plant Vs Undead PVU | US$3,24 | -2,39% | -0,98% | - | US$35.714.478 | - |
| 2746 |  Frapped USDT fUSDT | US$1,00 | 0,42% | 0,10% | - | US$28.394.382 | - |
| 2747 |  Linkflow Finance LF | US$0,4297 | -3,89% | -21,40% | - | US$28.184.177 | - |
| 2748 |  Braintrust BTRST | US$8,95 | -3,59% | -7,17% | - | US$28.206.057 | - |
| 2749 |  Wrapped Matic WMATIC | US$1,28 | 2,15% | 13,70% | - | US$44.983.297 | - |
| 2750 |  Popsicle Finance ICE | US$14,86 | 10,07% | 160,28% | - | US$25.434.614 | - |
Tabel di atas menampilkan halaman 55 dari total 143 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.