Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coinary Token CYT | US$0,05222 | -18,14% | -42,55% | - | US$2.881.645 | - |
| 2902 |  CropperFinance CRP | US$0,5165 | 0,17% | -6,12% | - | US$2.232.441 | - |
| 2903 |  BNBDOWN BNBDOWN | US$0,2496 | -1,78% | -32,92% | - | US$2.211.767 | - |
| 2904 |  MilliMeter MM | US$2,17 | -22,86% | 653,54% | - | US$2.220.927 | - |
| 2905 |  Wrapped OKT WOKT | US$58,24 | -0,60% | 0,49% | - | US$2.195.634 | - |
| 2906 |  SXPUP SXPUP | US$0,2668 | -3,91% | 19,76% | - | US$2.202.533 | - |
| 2907 |  3x Long XRP Token XRPBULL | US$0,009517 | -2,92% | 35,91% | - | US$2.197.304 | - |
| 2908 |  Mercurial Finance MER | US$0,5391 | 6,99% | 10,25% | - | US$2.171.163 | - |
| 2909 |  SubGame SGB | US$2,71 | 0,06% | 2,99% | - | US$2.210.762 | - |
| 2910 |  Throne THN | US$4,17 | -1,20% | 5,82% | - | US$2.127.957 | - |
| 2911 |  LUFFY INU LUFFY | US$0,000000000845 | 32,25% | 31,60% | - | US$2.093.214 | - |
| 2912 |  Wise Token WISE | US$0,5481 | 0,03% | 19,20% | - | US$2.114.211 | - |
| 2913 |  PolkaEx PKEX | US$1,72 | 11,92% | 0,00% | - | US$2.102.903 | - |
| 2914 |  EMOGI Network LOL | US$0,0004161 | -1,21% | 23,09% | - | US$2.109.535 | - |
| 2915 |  3X Long Dogecoin Token DOGEBULL | US$72,28 | -14,17% | 57,20% | - | US$2.102.602 | - |
| 2916 |  Latamcash LMCH | US$0,008034 | 236,80% | 590,23% | - | US$2.077.398 | - |
| 2917 |  Kalao KLO | US$0,8302 | 1,78% | 118,69% | - | US$2.062.416 | - |
| 2918 |  Octopus Network OCT | US$3,36 | 7,41% | 19,08% | - | US$2.048.371 | - |
| 2919 |  XRPDOWN XRPDOWN | US$0,001548 | 2,65% | -28,99% | - | US$2.009.265 | - |
| 2920 |  Hdac HDAC | US$0,09008 | 0,89% | -8,23% | - | US$2.012.036 | - |
| 2921 |  Terran Coin TRR | US$1,09 | -0,39% | 21,76% | - | US$2.011.640 | - |
| 2922 |  Cratos CRTS | US$0,002146 | -0,49% | 3,04% | - | US$2.042.605 | - |
| 2923 |  XTZDOWN XTZDOWN | US$1,69 | 1,74% | -57,87% | - | US$1.945.729 | - |
| 2924 |  AAVEUP AAVEUP | US$0,7747 | -4,93% | 23,93% | - | US$1.977.613 | - |
| 2925 |  Life Crypto LIFE | US$0,005260 | -30,61% | -42,58% | - | US$1.990.077 | - |
| 2926 |  Dopex DPX | US$884,43 | -1,66% | -0,69% | - | US$1.939.178 | - |
| 2927 |  Bitcicoin BITCI | US$0,04016 | -1,64% | 2,13% | - | US$1.983.545 | - |
| 2928 |  Keanu Inu KEANU | US$0,000000000191 | -31,40% | 102,75% | - | US$1.905.936 | - |
| 2929 |  Genebank Token GNBT | US$1,28 | -0,83% | 0,69% | - | US$1.827.830 | - |
| 2930 |  FlokiFrunkPuppy FLOKIFRUNKPUPPY | US$0,0000001295 | 36,97% | 0,00% | - | US$2.326.772 | - |
| 2931 |  Position Exchange POSI | US$3,86 | 2,64% | -12,69% | - | US$3.138.832 | - |
| 2932 |  HBTC Captain Token HBC | US$3,40 | 32,31% | 0,72% | - | US$1.738.177 | - |
| 2933 |  XLMUP XLMUP | US$0,08898 | -6,43% | 58,39% | - | US$1.855.170 | - |
| 2934 |  xSUSHI XSUSHI | US$12,77 | -0,43% | 8,84% | - | US$1.795.427 | - |
| 2935 |  Sienna (ERC20) wSIENNA | US$18,90 | 18,12% | 58,71% | - | US$1.785.570 | - |
| 2936 |  BlackPearl Token BPLC | US$0,0009003 | -0,01% | -54,99% | - | US$1.773.233 | - |
| 2937 |  3X Long Cardano Token ADABULL | US$1.516,83 | 8,92% | 21,95% | - | US$1.745.403 | - |
| 2938 |  Parallel PAR | US$1,16 | 0,01% | -5,78% | - | US$1.751.152 | - |
| 2939 |  Pearl PEARL | US$91,29 | 0,16% | 8,90% | - | US$1.758.959 | - |
| 2940 |  Hoo Token HOO | US$0,5311 | -0,59% | 7,06% | - | US$1.659.179 | - |
| 2941 |  Ryoshis Vision RYOSHI | US$0,0000001477 | 13,72% | 87,05% | - | US$1.706.656 | - |
| 2942 |  Multiverse AI | US$0,01888 | -8,09% | 28,74% | - | US$1.683.843 | - |
| 2943 |  FOMO BABY FOMOBABY | US$0,00000006048 | 195,41% | 0,00% | - | US$2.104.030 | - |
| 2944 |  EQIFI EQX | US$0,3552 | -8,43% | -11,05% | - | US$1.850.190 | - |
| 2945 |  UFO Gaming UFO | US$0,000006733 | -7,48% | 104,81% | - | US$1.672.043 | - |
| 2946 |  CyberDragon Gold GOLD | US$0,004406 | 11,60% | 128,31% | - | US$3.549.487 | - |
| 2947 |  DeFi Warrior (FIWA) FIWA | US$0,02246 | -6,43% | -7,27% | - | US$1.819.935 | - |
| 2948 |  AirCoin AIR | US$0,0000002099 | -31,14% | 22,33% | - | US$2.949.345 | - |
| 2949 |  Shirtum SHI | US$0,2586 | -20,49% | -41,24% | - | US$3.918.618 | - |
| 2950 |  CryptoCars CCAR | US$0,3481 | 14,21% | 23,13% | - | US$3.067.174 | - |
Tabel di atas menampilkan halaman 59 dari total 143 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.