Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,3695 | 0,00% | 0,00% | - | US$1.610.409 | - |
| 2952 |  DMD DMD | US$25,05 | 3,93% | 15,97% | - | US$1.601.662 | - |
| 2953 |  Union Fair Coin UFC | US$0,1292 | 0,22% | -2,42% | - | US$1.590.618 | - |
| 2954 |  FILDOWN FILDOWN | US$0,0004797 | 2,32% | -46,83% | - | US$1.586.353 | - |
| 2955 |  Futureswap FST | US$13,86 | 1,04% | 13,01% | - | US$1.515.109 | - |
| 2956 |  Bitcoin God GOD | US$9,72 | -2,93% | 22,36% | - | US$1.570.028 | - |
| 2957 |  MetaMUI MMUI | US$0,8640 | 0,59% | 1,36% | - | US$1.566.481 | - |
| 2958 |  Bombcrypto BCOIN | US$2,19 | -7,54% | 0,00% | - | US$5.269.073 | - |
| 2959 |  Adappter Token ADP | US$0,06026 | 0,21% | 2,77% | - | US$1.565.213 | - |
| 2960 |  VidyX VIDYX | US$0,1488 | -0,25% | -2,43% | - | US$1.530.711 | - |
| 2961 |  TrusterCoin TSC | US$0,02703 | -13,72% | 68,37% | - | US$2.716.462 | - |
| 2962 |  Tenset 10SET | US$1,91 | -1,72% | -5,73% | - | US$1.507.469 | - |
| 2963 |  Kodi KODI | US$0,00007030 | 39,04% | 0,00% | - | US$1.749.288 | - |
| 2964 |  Echoin EC | US$0,005726 | 50,98% | 59,16% | - | US$1.474.518 | - |
| 2965 |  Sunny Aggregator SUNNY | US$0,02874 | -2,38% | -19,78% | - | US$1.486.916 | - |
| 2966 |  ARC Governance ARCX | US$0,6191 | -20,97% | -17,81% | - | US$1.487.324 | - |
| 2967 |  Findora FRA | US$0,02663 | -8,65% | 3,32% | - | US$1.390.447 | - |
| 2968 |  FolgoryUSD USDF | US$1,00 | 0,08% | 0,14% | - | US$1.474.051 | - |
| 2969 |  King Swap $KING | US$0,008224 | -15,16% | 38,40% | - | US$1.463.370 | - |
| 2970 |  Million MM | US$21,23 | 49,85% | 53,63% | - | US$1.526.082 | - |
| 2971 |  All.me ME | US$0,009147 | -13,10% | 9,96% | - | US$1.454.674 | - |
| 2972 |  Firdaos FDO | US$0,8526 | 12,03% | 87,19% | - | US$1.509.490 | - |
| 2973 |  Realm REALM | US$0,4864 | -8,54% | 93,20% | - | US$3.239.402 | - |
| 2974 |  Falcon 9 F9 | US$0,02353 | 10,69% | 111,69% | - | US$1.421.649 | - |
| 2975 |  Penguin Finance PEFI | US$1,52 | -5,65% | -32,78% | - | US$1.407.176 | - |
| 2976 |  CNNS CNNS | US$0,003056 | -11,68% | 14,86% | - | US$1.482.495 | - |
| 2977 |  Mini Shiba MINISHIBA | US$0,000000007579 | 85,47% | 113,70% | - | US$1.414.060 | - |
| 2978 |  KleeKai KLEE | US$0,000000000288 | 33,52% | -26,06% | - | US$1.403.980 | - |
| 2979 |  UNIUP UNIUP | US$3,95 | 1,46% | 16,43% | - | US$1.392.629 | - |
| 2980 |  Theos THEOS | US$0,01766 | 12,58% | 39,39% | - | US$1.387.539 | - |
| 2981 |  Kava Swap SWP | US$1,96 | 9,46% | 12,15% | - | US$1.359.539 | - |
| 2982 |  LINKDOWN LINKDOWN | US$0,02529 | 0,63% | -30,19% | - | US$1.308.296 | - |
| 2983 |  CryptoMines ETERNAL | US$7,52 | 6,14% | 26,63% | - | US$2.725.772 | - |
| 2984 |  AAVEDOWN AAVEDOWN | US$0,007941 | 5,27% | -26,60% | - | US$1.308.549 | - |
| 2985 |  Hokkaidu Inu HOKK | US$0,000000000325 | -4,16% | 216,03% | - | US$1.324.130 | - |
| 2986 |  Moonpot POTS | US$3,69 | -12,37% | -29,39% | - | US$1.971.368 | - |
| 2987 |  Block Commerce Protocol BCP | US$0,04001 | -2,45% | -8,87% | - | US$1.346.207 | - |
| 2988 |  Sona Network SONA | US$0,03001 | 7,14% | 7,16% | - | US$1.271.792 | - |
| 2989 |  MoonSwap MSWAP | US$85,29 | -28,45% | -35,29% | - | US$1.298.384 | - |
| 2990 |  Altura ALU | US$0,04312 | 6,44% | 12,08% | - | US$2.480.223 | - |
| 2991 |  3X Long Chainlink Token LINKBULL | US$1,24 | -0,57% | 35,01% | - | US$1.268.069 | - |
| 2992 |  The Crypto Prophecies TCP | US$0,1511 | 6,60% | 70,69% | - | US$1.240.764 | - |
| 2993 |  botXcoin BOTX | US$1,40 | 0,61% | 0,78% | - | US$1.243.272 | - |
| 2994 |  Zelwin ZLW | US$3,27 | 4,25% | 15,70% | - | US$1.272.164 | - |
| 2995 |  Franklin FLY | US$0,02222 | 1,40% | 15,61% | - | US$1.238.770 | - |
| 2996 |  ZooCoin ZOO | US$0,04588 | 35,02% | 53,78% | - | US$1.222.072 | - |
| 2997 |  Larix LARIX | US$0,06381 | -8,10% | -30,09% | - | US$1.217.581 | - |
| 2998 |  Vectorium VECT | US$538,03 | -2,87% | 24,01% | - | US$1.201.847 | - |
| 2999 |  Impermax IMX | US$0,3095 | 53,85% | 170,20% | - | US$1.206.725 | - |
| 3000 |  Tether EURt EURT | US$1,16 | 0,12% | 0,00% | - | US$1.198.003 | - |
Tabel di atas menampilkan halaman 60 dari total 143 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.