Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Dotmoovs MOOV | US$0,03852 | 29,36% | 42,90% | - | US$1.502.864 | - |
| 3002 |  Gamestarter GAME | US$2,07 | -10,57% | -11,65% | - | US$2.356.412 | - |
| 3003 |  THORChain (ERC20) RUNE | US$9,11 | 6,36% | 34,66% | - | US$1.190.561 | - |
| 3004 |  Alibaba tokenized stock FTX BABA | US$157,10 | 8,23% | 5,86% | - | US$1.182.629 | - |
| 3005 |  OVR OVR | US$0,6671 | 10,69% | 1,59% | - | US$1.216.728 | - |
| 3006 |  PalGold PALG | US$0,9957 | -0,83% | 59,17% | - | US$1.174.358 | - |
| 3007 |  WanSwap WASP | US$0,07404 | -4,71% | 49,09% | - | US$1.176.970 | - |
| 3008 |  Lovely Inu LOVELY | US$0,0000002171 | -12,72% | 0,00% | - | US$1.841.185 | - |
| 3009 |  CPCoin CPC | US$1,12 | 0,50% | -9,01% | - | US$1.171.842 | - |
| 3010 |  Bitcoiva BCA | US$36,65 | 3,79% | 3,09% | - | US$1.131.045 | - |
| 3011 |  TOKOK TOK | US$0,004664 | -14,95% | -31,56% | - | US$1.233.511 | - |
| 3012 |  Convex CRV CVXCRV | US$2,77 | 2,51% | 20,08% | - | US$1.165.123 | - |
| 3013 |  Bholdus BHO | US$0,03193 | 7,62% | 0,00% | - | US$3.548.872 | - |
| 3014 |  Safemars SAFEMARS | US$0,00000004891 | -2,64% | 45,29% | - | US$1.534.564 | - |
| 3015 |  RealFevr FEVR | US$0,007819 | 1,18% | -16,31% | - | US$1.510.539 | - |
| 3016 |  Stratos STOS | US$1,57 | -1,64% | 17,99% | - | US$1.121.111 | - |
| 3017 |  1INCHUP 1INCHUP | US$0,04470 | 0,50% | 46,67% | - | US$1.132.045 | - |
| 3018 |  Rinnegan REN | US$0,0006102 | 0,00% | 0,00% | - | US$1.123.797 | - |
| 3019 |  DeFi Pulse Index DPI | US$337,71 | 0,09% | 10,38% | - | US$1.114.834 | - |
| 3020 |  MVP Coin MVP | US$0,007109 | -8,89% | 0,00% | - | US$1.114.962 | - |
| 3021 |  Mello Token MELLO | US$0,04078 | -15,91% | 47,16% | - | US$1.545.167 | - |
| 3022 |  Ulti Arena ULTI | US$0,001562 | -1,39% | -39,10% | - | US$1.336.327 | - |
| 3023 |  DeepSpace Token DXO | US$0,00001202 | -18,54% | -3,49% | - | US$1.087.806 | - |
| 3024 |  AvaXlauncher AVXL | US$0,05169 | -2,06% | -28,41% | - | US$1.327.248 | - |
| 3025 |  1INCHDOWN 1INCHDOWN | US$0,03129 | -1,02% | -45,16% | - | US$1.063.742 | - |
| 3026 |  YFIUP YFIUP | US$0,2123 | 0,37% | 25,96% | - | US$1.094.054 | - |
| 3027 |  PoolTogether POOL | US$12,53 | 1,76% | 39,65% | - | US$1.079.501 | - |
| 3028 |  SifChain erowan | US$0,4539 | -3,53% | 64,26% | - | US$1.082.263 | - |
| 3029 |  GOMA Finance GOMA | US$0,00000002192 | 6,67% | 5,35% | - | US$2.277.623 | - |
| 3030 |  FUTUREXCRYPTO FXC | US$1,93 | -16,73% | 13,91% | - | US$1.059.063 | - |
| 3031 |  Brazil National Fan Token BFT | US$0,5244 | -10,05% | 2,51% | - | US$1.081.725 | - |
| 3032 |  Wrapped ECOMI WOMI | US$0,006540 | -6,66% | 16,36% | - | US$1.049.481 | - |
| 3033 |  ITAM Games ITAM | US$0,03184 | -1,63% | 19,72% | - | US$3.463.557 | - |
| 3034 |  YAY Games YAY | US$0,04169 | -2,11% | 13,42% | - | US$1.543.133 | - |
| 3035 |  Revest Finance RVST | US$0,1900 | 1,14% | -15,00% | - | US$1.041.335 | - |
| 3036 |  Uberstate RIT 2.0 RIT20 | US$0,9179 | -1,97% | -3,58% | - | US$1.035.205 | - |
| 3037 |  Wrapped WAN WWAN | US$0,9563 | -0,30% | 26,42% | - | US$1.030.255 | - |
| 3038 |  Port Finance PORT | US$7,08 | -5,67% | 12,05% | - | US$1.030.245 | - |
| 3039 |  Channels CAN | US$0,02368 | -10,59% | -6,66% | - | US$1.031.607 | - |
| 3040 |  Monsoon Finance MCASH | US$0,2318 | 27,52% | -4,66% | - | US$1.038.263 | - |
| 3041 |  AquaGoat.Finance AQUAGOAT | US$0,00000001525 | 6,67% | 4,55% | - | US$1.118.074 | - |
| 3042 |  BRCP TOKEN BRCP | US$0,1803 | 0,00% | 0,00% | - | US$1.012.023 | - |
| 3043 |  Gem Guardian GEMG | US$2,29 | 41,44% | 125,46% | - | US$1.889.238 | - |
| 3044 |  DogeGF DOGEGF | US$0,000000001497 | 90,95% | -48,12% | - | US$999.133 | - |
| 3045 |  Moonie NFT MNY | US$0,01618 | 8,38% | -20,83% | - | US$1.300.511 | - |
| 3046 |  SXPDOWN SXPDOWN | US$0,1366 | 3,48% | -30,93% | - | US$1.009.557 | - |
| 3047 |  Doont Buy DBUY | US$0,03866 | -9,25% | -27,58% | - | US$1.007.308 | - |
| 3048 |  Liti Capital WLITI | US$0,03265 | -1,88% | 8,80% | - | US$1.002.590 | - |
| 3049 |  GrafSound GSMT | US$0,1722 | -4,95% | -8,33% | - | US$988.045 | - |
| 3050 |  Brokoli Network BRKL | US$0,6233 | -14,01% | 0,00% | - | US$2.366.575 | - |
Tabel di atas menampilkan halaman 61 dari total 143 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.