Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wojak Finance WOJ | US$0,05508 | -22,53% | 0,00% | - | US$18.372.546 | - |
| 2852 |  TRONPAD TRONPAD | US$0,04865 | -16,29% | -29,39% | - | US$4.796.689 | - |
| 2853 |  BladeWarrior BLADE | US$1,21 | 1,35% | -3,82% | - | US$3.415.357 | - |
| 2854 |  VEROX VRX | US$527,34 | 8,30% | 18,13% | - | US$3.512.164 | - |
| 2855 |  XRPUP XRPUP | US$5,06 | -2,13% | 26,13% | - | US$3.366.733 | - |
| 2856 |  OEC BTC BTCK | US$53.819,99 | -2,98% | 22,94% | - | US$3.332.579 | - |
| 2857 |  Mrweb Finance AMA | US$0,05885 | -1,95% | -15,88% | - | US$3.264.766 | - |
| 2858 |  CryptoArt.Ai CART | US$0,7611 | 17,37% | 65,06% | - | US$3.303.874 | - |
| 2859 |  Mars Ecosystem Token XMS | US$0,9176 | 0,63% | 10,83% | - | US$3.432.293 | - |
| 2860 |  Gelato GEL | US$2,14 | -21,46% | 1,95% | - | US$3.209.211 | - |
| 2861 |  BNBUP BNBUP | US$393,75 | 1,70% | 32,96% | - | US$3.193.837 | - |
| 2862 |  Monsta Infinite MONI | US$2,68 | 9,67% | 137,15% | - | US$6.382.540 | - |
| 2863 |  Crypto Gladiator Shards CGS | US$0,2820 | 4,40% | 8,63% | - | US$3.127.225 | - |
| 2864 |  Sake SAK3 | US$32.835,92 | -31,07% | -4,44% | - | US$3.146.301 | - |
| 2865 |  CoPuppy CP | US$0,6668 | 6,56% | -14,56% | - | US$4.069.729 | - |
| 2866 |  Paycoin PCI | US$0,6519 | -1,25% | 4,38% | - | US$3.131.203 | - |
| 2867 |  Saber SBR | US$0,1761 | -14,04% | -23,83% | - | US$3.068.544 | - |
| 2868 |  Yield Yak YAK | US$5.572,99 | 4,97% | -33,03% | - | US$3.028.880 | - |
| 2869 |  MAI MIMATIC | US$0,9881 | -0,27% | -0,48% | - | US$3.815.155 | - |
| 2870 |  Paribus PBX | US$0,009699 | -14,06% | -20,50% | - | US$2.976.902 | - |
| 2871 |  Teddy Cash TEDDY | US$1,89 | -2,44% | -52,82% | - | US$2.908.410 | - |
| 2872 |  YooShi YOOSHI | US$0,0000002751 | 0,59% | 23,60% | - | US$3.397.252 | - |
| 2873 |  Hot Cross HOTCROSS | US$0,4491 | 6,96% | 60,83% | - | US$4.936.330 | - |
| 2874 |  Cope COPE | US$1,79 | -7,58% | -7,03% | - | US$2.808.417 | - |
| 2875 |  Thetan Arena THG | US$2,89 | 6,65% | 7,71% | - | US$5.179.264 | - |
| 2876 |  Golden Ratio Token GRT | US$0,7213 | 0,19% | 11,88% | - | US$2.790.807 | - |
| 2877 |  Opulous OPUL | US$1,24 | 0,92% | 73,35% | - | US$2.919.001 | - |
| 2878 |  New BitShares NBS | US$0,01312 | -0,22% | 9,01% | - | US$2.680.898 | - |
| 2879 |  Vectorspace AI VXV | US$11,20 | 2,37% | -18,27% | - | US$2.754.087 | - |
| 2880 |  Tokyo AU TOKAU | US$0,00000003509 | 18,41% | 16,15% | - | US$2.906.750 | - |
| 2881 |  Defi For You DFY | US$0,08464 | -1,71% | 29,20% | - | US$2.833.255 | - |
| 2882 |  Lendhub LHB | US$0,03584 | -5,98% | 10,64% | - | US$2.524.945 | - |
| 2883 |  ARCS ARX | US$0,05209 | -5,08% | 54,95% | - | US$2.636.727 | - |
| 2884 |  G999 G999 | US$0,006588 | -8,58% | -3,33% | - | US$2.611.810 | - |
| 2885 |  Chronicle XNL | US$0,5655 | -7,01% | -13,11% | - | US$2.604.402 | - |
| 2886 |  Amun Ether 3x Daily Short ETH3S | US$0,2990 | -0,67% | -32,63% | - | US$2.504.423 | - |
| 2887 |  Cirus Foundation CIRUS | US$0,6952 | -6,90% | 14,10% | - | US$2.559.235 | - |
| 2888 |  DefiBox BOX | US$6,13 | -1,43% | 13,77% | - | US$2.539.357 | - |
| 2889 |  Adadex Tools ADAT | US$0,009789 | 0,00% | 0,00% | - | US$3.465.587 | - |
| 2890 |  BambooDeFi BAMBOO | US$0,2399 | 7,61% | 21,31% | - | US$2.495.710 | - |
| 2891 |  Feisty Doge NFT NFD | US$0,0002903 | 31,81% | 135,67% | - | US$2.471.239 | - |
| 2892 |  POP Network Token POP | US$0,01339 | -8,93% | 17,00% | - | US$2.496.999 | - |
| 2893 |  ADADOWN ADADOWN | US$0,002732 | -7,74% | -22,29% | - | US$2.336.970 | - |
| 2894 |  Fruits Eco FRTS | US$1,09 | -5,72% | -35,05% | - | US$2.332.548 | - |
| 2895 |  Starpunk SRP | US$0,3925 | 0,00% | 0,00% | - | US$3.307.773 | - |
| 2896 |  Pylon Protocol MINE | US$0,2238 | 0,11% | 16,64% | - | US$2.298.942 | - |
| 2897 |  Wrapped Moonriver WMOVR | US$284,69 | -7,72% | -5,97% | - | US$2.287.251 | - |
| 2898 |  Wanaka Farm WANA | US$2,33 | -6,09% | -13,60% | - | US$4.360.653 | - |
| 2899 |  Sypool SYP | US$0,1150 | 35,91% | -3,64% | - | US$2.186.972 | - |
| 2900 |  Enjinstarter EJS | US$0,1958 | 8,61% | 0,00% | - | US$2.244.590 | - |
Tabel di atas menampilkan halaman 58 dari total 143 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.