Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Galilel GALI | US$0,0005380 | -2,87% | 22,90% | US$10.453 | US$3,77 | 19.428.483 GALI |
| 2652 |  Asura Coin ASA | US$0,00004596 | -1,24% | 17,38% | US$10.154 | - | 220.932.400 ASA |
| 2653 |  VectorAI VEC2 | US$0,0005380 | -2,87% | 22,90% | US$9.899 | - | 18.399.311 VEC2 |
| 2654 |  Italo XTA | US$0,0005380 | -2,87% | 14,09% | US$9.626 | US$149,32 | 17.891.126 XTA |
| 2655 |  PAXEX PAXEX | US$0,0005380 | -2,87% | 22,90% | US$9.454 | - | 17.571.745 PAXEX |
| 2656 |  Aeryus AER | US$0,0007631 | -0,13% | -75,07% | US$9.381 | - | 12.292.955 AER |
| 2657 |  DOWCOIN DOW | US$0,0007893 | 0,09% | 25,20% | US$9.350 | - | 11.845.266 DOW |
| 2658 |  Coinonat CXT | US$0,001076 | -2,87% | 22,90% | US$9.279 | - | 8.623.200 CXT |
| 2659 |  WeShow Token WET | US$0,000008394 | 0,02% | -0,55% | US$9.219 | - | 1.098.250.000 WET |
| 2660 |  IGToken IG | US$0,000002153 | 100,19% | -28,30% | US$9.233 | US$10,79 | 4.289.024.188 IG |
| 2661 |  PLNcoin PLNC | US$0,0005380 | -2,87% | 22,90% | US$9.195 | - | 17.089.600 PLNC |
| 2662 |  Scanetchain SWC | US$0,00001076 | -2,87% | 22,90% | US$9.034 | US$75,20 | 839.506.297 SWC |
| 2663 |  Guider GDR | US$0,00003602 | -35,24% | -20,65% | US$8.975 | US$92,88 | 249.181.440 GDR |
| 2664 |  Bitvolt VOLT | US$0,0005380 | -2,87% | 22,90% | US$8.925 | - | 16.588.056 VOLT |
| 2665 |  Ragnarok RAGNA | US$0,0005380 | -2,87% | 22,90% | US$8.737 | - | 16.238.639 RAGNA |
| 2666 |  Vivid Coin VIVID | US$0,001130 | -2,87% | -19,35% | US$8.697 | - | 7.697.539 VIVID |
| 2667 |  Electrum Dark ELD | US$0,002215 | -2,53% | -0,99% | US$8.637 | US$89,28 | 3.899.312 ELD |
| 2668 |  JavaScript Token JS | US$0,001076 | -2,87% | -18,07% | US$8.600 | - | 7.991.996 JS |
| 2669 |  LitecoinToken LTK | US$0,00000009001 | 0,01% | 12,49% | US$8.443 | - | 93.798.013.228 LTK |
| 2670 |  Iconic ICON | US$0,01415 | -1,88% | 13,70% | US$8.387 | - | 592.894 ICON |
| 2671 |  Abulaba AAA | US$0,0005380 | 71,99% | 116,15% | US$8.119 | US$80,71 | 15.090.818 AAA |
| 2672 |  Apollon XAP | US$0,00005380 | -2,87% | 22,90% | US$7.994 | - | 148.585.276 XAP |
| 2673 |  Wild Beast Block WBB | US$0,04358 | -2,87% | 22,90% | US$7.928 | - | 181.919 WBB |
| 2674 |  ETHPlus ETHP | US$0,006002 | -25,01% | 50,03% | US$7.854 | US$1.171,35 | 1.308.522 ETHP |
| 2675 |  Dash Green DASHG | US$0,003228 | -2,87% | 22,90% | US$7.427 | - | 2.300.683 DASHG |
| 2676 |  iBank IBANK | US$0,001614 | -2,87% | 22,90% | US$7.306 | - | 4.526.324 IBANK |
| 2677 |  ECOSC ECU | US$0,008003 | 14,28% | 0,02% | US$6.893 | US$38,42 | 861.265 ECU |
| 2678 |  FinNexus FNX | US$0,0001927 | -0,20% | 29,90% | US$6.642 | US$0,9900 | 34.472.130 FNX |
| 2679 |  XDNA XDNA | US$0,0007532 | -2,87% | 1,21% | US$6.645 | US$2,30 | 8.822.007 XDNA |
| 2680 |  ALL BEST ICO ALLBI | US$0,00002152 | -22,30% | -18,07% | US$5.230 | US$0,01000 | 243.000.000 ALLBI |
| 2681 |  SocialCoin SOCC | US$0,0005832 | -2,89% | 33,22% | US$6.135 | - | 10.518.425 SOCC |
| 2682 |  Compound Coin COMP | US$0,0000001142 | -2,66% | -17,78% | US$6.135 | US$61,78 | 53.731.717.830 COMP |
| 2683 |  Helex HLX | US$0,08216 | -1,36% | 9,46% | US$5.764 | - | 70.160 HLX |
| 2684 |  ImageCash IMGC | US$0,001076 | -2,87% | -50,84% | US$5.742 | US$1,14 | 5.336.414 IMGC |
| 2685 |  The Currency Analytics TCAT | US$0,00003588 | 0,09% | 19,51% | US$5.600 | - | 156.088.537 TCAT |
| 2686 |  Galactrum ORE | US$0,001076 | -2,87% | 145,80% | US$5.515 | - | 5.124.807 ORE |
| 2687 |  MoX MOX | US$0,001076 | -35,25% | 22,90% | US$5.410 | US$0,1400 | 5.027.488 MOX |
| 2688 |  Merebel MERI | US$0,0008697 | -46,93% | -41,36% | US$5.388 | US$55.758,19 | 6.195.344 MERI |
| 2689 |  Cannation CNNC | US$0,002152 | -2,87% | 22,90% | US$5.331 | - | 2.476.893 CNNC |
| 2690 |  Noah Coin NOAHP | US$0,00003936 | 0,09% | 19,51% | US$5.182 | - | 131.656.984 NOAHP |
| 2691 |  Diligence IRA | US$0,0002300 | -36,67% | -53,72% | US$4.830 | US$51,39 | 21.000.000 IRA |
| 2692 |  SONO SONO | US$0,002152 | -2,87% | -1,68% | US$4.487 | US$1,44 | 2.084.823 SONO |
| 2693 |  BitMoney BIT | US$0,00005407 | -2,39% | 23,51% | US$4.461 | US$0,01000 | 82.497.698 BIT |
| 2694 |  LiteCoin Ultra LTCU | US$0,004304 | -2,87% | 22,90% | US$4.439 | - | 1.031.300 LTCU |
| 2695 |  Bulleon BUL | US$0,003766 | -2,87% | 22,90% | US$4.129 | - | 1.096.353 BUL |
| 2696 |  Dinero DIN | US$0,0004304 | -2,87% | 40,46% | US$3.851 | US$1,40 | 8.947.929 DIN |
| 2697 |  Crystal Token CYL | US$0,006810 | 1,12% | 13,63% | US$3.844 | US$308.582 | 564.377 CYL |
| 2698 |  Staker STR | US$0,002152 | -2,87% | -18,07% | US$3.654 | - | 1.697.796 STR |
| 2699 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | 0,02% | US$3.477 | - | 347.574.541.555 BITS |
| 2700 |  PonziCoin PONZI | US$0,003228 | -2,87% | 22,90% | US$2.780 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 54 dari total 143 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.