Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wonderland TIME | US$4.592,08 | 6,11% | 52,62% | - | US$23.242.518 | - |
| 2752 |  JOE JOE | US$2,65 | 15,46% | -16,96% | - | US$22.845.476 | - |
| 2753 |  Synapse SYN | US$2,82 | -4,76% | 78,27% | - | US$22.400.973 | - |
| 2754 |  Kishu Inu KISHU | US$0,000000001160 | -13,83% | 143,19% | - | US$19.893.131 | - |
| 2755 |  ARCx (old) ARC | US$10.590,06 | 1,23% | 18,63% | - | US$19.377.104 | - |
| 2756 |  Baby Doge Coin BabyDoge | US$0,000000000968 | -0,36% | 41,94% | - | US$21.209.651 | - |
| 2757 |  KLAYswap Protocol KSP | US$21,84 | -1,15% | 20,61% | - | US$19.052.451 | - |
| 2758 |  OKExChain OKT | US$58,54 | 0,03% | 0,80% | - | US$18.014.352 | - |
| 2759 |  Amun Ether 3x Daily Long ETH3L | US$9,82 | -6,12% | 92,41% | - | US$17.407.561 | - |
| 2760 |  KSM Starter KST | US$1,45 | 0,00% | 0,00% | - | US$16.791.676 | - |
| 2761 |  Wrapped Centrifuge WCFG | US$1,70 | -14,83% | -3,45% | - | US$16.266.692 | - |
| 2762 |  Gera Coin GERA | US$2,16 | 3,92% | 24,09% | - | US$16.110.434 | - |
| 2763 |  Orca ORCA | US$13,45 | 2,81% | -16,64% | - | US$16.108.541 | - |
| 2764 |  Swarm BZZ | US$3,71 | 10,09% | 14,23% | - | US$15.695.721 | - |
| 2765 |  Australian Dollar Token AUDT | US$0,7268 | -0,21% | 0,85% | - | US$16.530.716 | - |
| 2766 |  DOTUP DOTUP | US$9,13 | 11,58% | 47,17% | - | US$14.777.030 | - |
| 2767 |  Qredo QRDO | US$1,80 | 27,80% | 40,68% | - | US$13.978.920 | - |
| 2768 |  Compound USDT CUSDT | US$0,02142 | 0,02% | 0,15% | - | US$13.644.574 | - |
| 2769 |  Gro DAO Token GRO | US$16,35 | 7,68% | 0,00% | - | US$13.545.016 | - |
| 2770 |  ANIVERSE ANV | US$0,9535 | 20,37% | 33,48% | - | US$13.442.090 | - |
| 2771 |  Saitama SAITAMA | US$0,00000001336 | 48,67% | 11,34% | - | US$13.460.006 | - |
| 2772 |  Sperax SPA | US$0,06773 | 40,64% | 33,25% | - | US$13.172.231 | - |
| 2773 |  Floki Inu FLOKI | US$0,00006493 | 4,64% | 31,39% | - | US$14.930.395 | - |
| 2774 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$157,40 | -1,01% | 36,44% | - | US$12.384.821 | - |
| 2775 |  The Doge NFT DOG | US$0,01711 | 3,53% | 119,02% | - | US$12.366.754 | - |
| 2776 |  Spookyswap BOO | US$21,25 | 17,89% | 23,08% | - | US$12.156.277 | - |
| 2777 |  Tokemak TOKE | US$54,40 | -2,41% | 4,64% | - | US$12.149.456 | - |
| 2778 |  Conscious Value Network CVNT | US$3,49 | 4,33% | 21,97% | - | US$10.895.810 | - |
| 2779 |  Doge Killer LEASH | US$1.833,41 | -19,10% | 125,98% | - | US$10.383.203 | - |
| 2780 |  ETHUP ETHUP | US$76,87 | 0,49% | 46,64% | - | US$10.362.273 | - |
| 2781 |  Human HMT | US$0,9837 | -3,54% | 5,29% | - | US$10.121.208 | - |
| 2782 |  Sovryn SOV | US$36,52 | 26,96% | 58,07% | - | US$10.112.766 | - |
| 2783 |  DOTDOWN DOTDOWN | US$0,0002453 | -12,78% | -40,79% | - | US$9.578.504 | - |
| 2784 |  ETHDOWN ETHDOWN | US$1,04 | -0,29% | -41,38% | - | US$9.448.033 | - |
| 2785 |  ADAX ADAX | US$1,01 | 14,10% | -15,96% | - | US$9.416.954 | - |
| 2786 |  Beacon ETH BETH | US$3.267,12 | -2,18% | 15,40% | - | US$10.044.288 | - |
| 2787 |  Wrapped Huobi Token WHT | US$7,86 | -5,66% | -3,69% | - | US$8.773.783 | - |
| 2788 |  Pig Finance PIG | US$0,0000001091 | -16,72% | 52,66% | - | US$9.516.828 | - |
| 2789 |  BTCDOWN BTCDOWN | US$0,01253 | 6,81% | -44,25% | - | US$8.377.823 | - |
| 2790 |  StarLink STARL | US$0,00001332 | 7,41% | 46,59% | - | US$8.319.657 | - |
| 2791 |  BTCUP BTCUP | US$101,15 | -7,00% | 52,07% | - | US$8.070.465 | - |
| 2792 |  3X Long Bitcoin Token BULL | US$11.598,41 | -8,27% | 76,05% | - | US$7.433.297 | - |
| 2793 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001491 | 450,24% | 672,90% | - | US$7.087.547 | - |
| 2794 |  Memecoin MEM | US$0,5334 | 326,53% | 338,20% | - | US$7.544.969 | - |
| 2795 |  Metahero HERO | US$0,1047 | 4,16% | 10,98% | - | US$11.401.860 | - |
| 2796 |  FinexboxToken FNB | US$4,14 | -2,87% | 22,90% | - | US$6.876.595 | - |
| 2797 |  TORG TORG | US$0,002522 | 1,48% | 3,27% | - | US$6.769.489 | - |
| 2798 |  Alchemist MIST | US$122,76 | -8,74% | 55,26% | - | US$6.780.700 | - |
| 2799 |  sKLAY SKLAY | US$1,58 | 4,15% | 41,99% | - | US$6.555.156 | - |
| 2800 |  Songbird SGB | US$0,4640 | -21,08% | -25,29% | - | US$6.426.896 | - |
Tabel di atas menampilkan halaman 56 dari total 143 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.