Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeRace DERC | US$2,59 | -1,05% | 1,40% | - | US$8.764.992 | - |
| 2802 |  Cyclos CYS | US$3,03 | -3,04% | 8,95% | - | US$6.337.966 | - |
| 2803 |  Basis Gold Share BAGS | US$24,02 | 4,98% | -11,38% | - | US$6.091.509 | - |
| 2804 |  Amun Bitcoin 3x Daily Long BTC3L | US$46,13 | -10,20% | 73,59% | - | US$5.820.678 | - |
| 2805 |  Global China Cash CNC | US$0,1620 | 0,51% | 0,49% | - | US$5.738.654 | - |
| 2806 |  PolyPlay PLAY | US$8,97 | 11,21% | 139,97% | - | US$5.747.451 | - |
| 2807 |  Filda FILDA | US$0,09633 | 8,44% | 21,16% | - | US$5.456.468 | - |
| 2808 |  Morpheus Token MORPH | US$4,37 | -17,50% | 56,67% | - | US$5.365.461 | - |
| 2809 |  Brazilian Digital Token BRZ | US$0,1805 | -0,36% | -0,98% | - | US$5.380.130 | - |
| 2810 |  Truebit TRU | US$0,2975 | -2,07% | 6,33% | - | US$5.313.096 | - |
| 2811 |  Thinkium TKM | US$0,1937 | -2,71% | 0,00% | - | US$6.270.290 | - |
| 2812 |  RAI Finance RAI | US$0,5025 | -1,06% | 1,72% | - | US$5.096.765 | - |
| 2813 |  Unizen ZCX | US$5,91 | 2,56% | 19,60% | - | US$5.062.062 | - |
| 2814 |  vEmpire DDAO VEMP | US$0,08064 | 15,54% | 22,10% | - | US$5.069.717 | - |
| 2815 |  Doctors Coin DRS | US$1,02 | -2,88% | -2,22% | - | US$4.886.211 | - |
| 2816 |  Cryptex Finance CTX | US$34,77 | -0,57% | 19,10% | - | US$4.750.125 | - |
| 2817 |  LEXIT LEXI | US$0,1049 | -0,97% | 8,48% | - | US$4.706.565 | - |
| 2818 |  CherrySwap CHE | US$1,14 | -0,91% | -0,60% | - | US$4.699.671 | - |
| 2819 |  Flokinomics FLOKIN | US$0,00003814 | 376,63% | 0,00% | - | US$7.563.838 | - |
| 2820 |  XTZUP XTZUP | US$0,1056 | -4,96% | 52,68% | - | US$4.534.907 | - |
| 2821 |  ALP Coin ALP | US$0,5610 | -6,23% | -3,37% | - | US$4.619.330 | - |
| 2822 |  KINE KINE | US$2,40 | 3,40% | 0,60% | - | US$4.479.360 | - |
| 2823 |  FEG Token FEG | US$0,000000003680 | -1,86% | 102,70% | - | US$7.547.366 | - |
| 2824 |  EPIK Prime EPIK | US$0,1270 | 22,13% | -13,59% | - | US$4.564.390 | - |
| 2825 |  BAE BAE | US$1,42 | -0,46% | -2,13% | - | US$4.373.528 | - |
| 2826 |  Bitcoin TRC20 BTCT | US$54.013,81 | -2,69% | 22,90% | - | US$4.245.671 | - |
| 2827 |  ADAUP ADAUP | US$141,84 | 6,66% | 18,35% | - | US$4.170.023 | - |
| 2828 |  Rangers Protocol RPG | US$18,47 | 0,00% | 0,00% | - | US$4.139.430 | - |
| 2829 |  SUSHIUP SUSHIUP | US$0,05273 | 3,39% | 11,04% | - | US$4.110.451 | - |
| 2830 |  PointPay PXP | US$0,04332 | -8,07% | -7,26% | - | US$4.093.080 | - |
| 2831 |  BunnyPark BP | US$0,7365 | -10,08% | -0,75% | - | US$8.754.177 | - |
| 2832 |  Value Liquidity VALUE | US$1,04 | 4,08% | 15,01% | - | US$3.976.450 | - |
| 2833 |  Gold Secured Currency GSX | US$0,03651 | -1,35% | 7,72% | - | US$3.949.248 | - |
| 2834 |  Torii Finance TORII | US$363,46 | -6,19% | 0,00% | - | US$5.444.229 | - |
| 2835 |  Paypolitan Token EPAN | US$0,1264 | -11,70% | 10,66% | - | US$3.878.507 | - |
| 2836 |  DeepCoin DC | US$0,1866 | 0,75% | -8,56% | - | US$3.837.016 | - |
| 2837 |  FILUP FILUP | US$1,50 | -1,53% | 49,74% | - | US$3.848.227 | - |
| 2838 |  3X Long Ethereum Token ETHBULL | US$1.503,78 | 0,58% | 64,86% | - | US$3.884.341 | - |
| 2839 |  Celestial CELT | US$0,09286 | -15,57% | 0,00% | - | US$3.800.900 | - |
| 2840 |  Coinzo Token CNZ | US$0,1666 | -0,77% | 20,14% | - | US$3.774.300 | - |
| 2841 |  LINKUP LINKUP | US$1,71 | -0,19% | 30,93% | - | US$3.787.168 | - |
| 2842 |  Homeros HMR | US$0,03477 | -0,96% | 5,72% | - | US$3.710.906 | - |
| 2843 |  Pokmonsters POK | US$0,06255 | 81,21% | 0,00% | - | US$11.005.093 | - |
| 2844 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,003190 | 79,08% | -56,37% | - | US$3.681.473 | - |
| 2845 |  CARD.STARTER CARDS | US$10,18 | -8,40% | -12,67% | - | US$3.636.137 | - |
| 2846 |  Magic Internet Money MIM | US$1,03 | 3,46% | 3,54% | - | US$3.914.031 | - |
| 2847 |  Media Network MEDIA | US$46,75 | -0,14% | 7,22% | - | US$3.625.670 | - |
| 2848 |  LTCUP LTCUP | US$3,73 | 0,37% | 40,23% | - | US$3.656.689 | - |
| 2849 |  Avalaunch XAVA | US$3,10 | 2,51% | -17,15% | - | US$3.459.852 | - |
| 2850 |  XCAD Network XCAD | US$3,28 | -1,91% | -14,19% | - | US$3.364.600 | - |
Tabel di atas menampilkan halaman 57 dari total 143 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.