Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Storage Area Network Anywhere SANA | US$0,01926 | 0,56% | -15,63% | - | US$622.514 | - |
| 3152 |  Zoo Crypto World ZOO | US$0,5311 | 1,84% | 23,95% | - | US$1.609.063 | - |
| 3153 |  BoringDAO BORING | US$0,009543 | 0,63% | 5,60% | - | US$621.643 | - |
| 3154 |  SAFETREES TREES | US$0,00000003133 | 86,64% | 135,29% | - | US$634.430 | - |
| 3155 |  Buffer Finance IBFR | US$0,07081 | 0,00% | 0,00% | - | US$689.758 | - |
| 3156 |  ASH ASH | US$22,81 | 2,34% | 20,48% | - | US$617.018 | - |
| 3157 |  HOPR HOPR | US$0,2574 | 2,02% | 1,88% | - | US$606.542 | - |
| 3158 |  BSC TOOLS TOOLS | US$0,08365 | -0,85% | -1,44% | - | US$637.910 | - |
| 3159 |  Buni Universal Reward BUR | US$0,01563 | -45,27% | -58,33% | - | US$595.414 | - |
| 3160 |  PORNROCKET PORNROCKET | US$0,00000007139 | -8,18% | -15,42% | - | US$820.617 | - |
| 3161 |  Hudi HUDI | US$2,42 | 12,59% | 36,80% | - | US$935.051 | - |
| 3162 |  Solanax SOLD | US$0,1362 | -9,15% | -39,47% | - | US$588.244 | - |
| 3163 |  Manifold Finance FOLD | US$62,56 | -8,93% | 11,49% | - | US$586.908 | - |
| 3164 |  Uniris UCO | US$0,2941 | 0,05% | 1,55% | - | US$586.026 | - |
| 3165 |  Ecosystem Coin Network ECN | US$23,28 | -0,75% | -5,69% | - | US$586.571 | - |
| 3166 |  Planet Sandbox PSB | US$0,7165 | -20,94% | 0,00% | - | US$3.252.636 | - |
| 3167 |  Dynamix DYNA | US$0,000000001458 | -11,96% | 0,00% | - | US$1.656.283 | - |
| 3168 |  EnterDAO ENTR | US$2,42 | -24,15% | -58,26% | - | US$584.314 | - |
| 3169 |  cCOMP CCOMP | US$6,45 | 3,08% | 0,56% | - | US$585.733 | - |
| 3170 |  NFT SolPad NFTSOL | US$0,004077 | 0,00% | 0,00% | - | US$585.615 | - |
| 3171 |  Madagascar $TIME | US$0,000000004775 | 10,85% | 18,93% | - | US$660.114 | - |
| 3172 |  PANCAKE HUNNY HUNNY | US$0,3730 | -10,31% | 17,75% | - | US$1.181.800 | - |
| 3173 |  Universe.XYZ XYZ | US$0,1353 | -1,79% | -2,07% | - | US$564.167 | - |
| 3174 |  Polkacity POLC | US$0,1202 | -5,36% | -2,73% | - | US$561.511 | - |
| 3175 |  Somnium Space Cubes CUBE | US$2,26 | 3,66% | 7,00% | - | US$573.919 | - |
| 3176 |  MContent MCONTENT | US$0,000000000528 | 75,26% | -3,59% | - | US$569.172 | - |
| 3177 |  3x Long Litecoin Token LTCBULL | US$0,1145 | -0,59% | 55,00% | - | US$572.626 | - |
| 3178 |  Yieldly YLDY | US$0,01882 | -5,97% | -4,34% | - | US$573.173 | - |
| 3179 |  Moss Carbon Credit MCO2 | US$13,06 | 6,19% | -1,83% | - | US$575.805 | - |
| 3180 |  Hive Dollar HBD | US$0,9621 | -1,49% | 4,02% | - | US$566.455 | - |
| 3181 |  Netvrk NTVRK | US$1,40 | -5,78% | 9,43% | - | US$555.663 | - |
| 3182 |  StartFi STFI | US$0,1100 | 76,84% | 37,52% | - | US$586.168 | - |
| 3183 |  XBE Token XBE | US$1.500,38 | -7,71% | 19,48% | - | US$561.197 | - |
| 3184 |  Baby Shiba BHIBA | US$0,000003672 | 116,66% | 580,06% | - | US$555.490 | - |
| 3185 |  Index Cooperative INDEX | US$33,92 | -6,47% | -1,10% | - | US$551.497 | - |
| 3186 |  CateCoin CATE | US$0,0000003896 | 21,18% | 490,32% | - | US$1.206.930 | - |
| 3187 |  Daisy Launch Pad DAISY | US$2,12 | -0,25% | -8,22% | - | US$546.503 | - |
| 3188 |  EscoinToken ELG | US$2,71 | -0,82% | 8,56% | - | US$547.704 | - |
| 3189 |  Folder Protocol FOL | US$2,67 | -0,48% | 14,91% | - | US$544.648 | - |
| 3190 |  BankSocial BSL | US$0,001081 | 21,00% | 16,22% | - | US$543.504 | - |
| 3191 |  Biconomy Exchange Token BIT | US$0,00002736 | -7,59% | 35,32% | - | US$1.370.335 | - |
| 3192 |  Step Hero Soul STEP | US$0,1759 | -11,14% | -15,48% | - | US$916.687 | - |
| 3193 |  DyzToken DYZ | US$1,24 | 10,38% | -21,27% | - | US$535.193 | - |
| 3194 |  Trustpad TPAD | US$0,4731 | 0,00% | 14,15% | - | US$1.383.435 | - |
| 3195 |  RISQ Protocol RISQ | US$1,14 | 0,00% | 0,00% | - | US$553.126 | - |
| 3196 |  Kirobo KIRO | US$0,4089 | -2,53% | -0,35% | - | US$531.599 | - |
| 3197 |  HUPAYX HPX | US$0,3356 | 1,88% | 60,94% | - | US$528.121 | - |
| 3198 |  SumSwap SUM | US$0,2599 | 0,26% | -10,74% | - | US$527.836 | - |
| 3199 |  Good Bridging GB | US$0,9434 | 39,40% | -35,32% | - | US$530.262 | - |
| 3200 |  Fantom Doge RIP | US$0,000000004002 | 214,16% | 336,55% | - | US$517.957 | - |
Tabel di atas menampilkan halaman 64 dari total 143 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.