Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Shiden Network SDN | US$4,95 | 1,36% | -0,34% | US$284.587.038 | US$5.449.567 | 57.466.362 SDN |
| 252 |  HedgeTrade HEDG | US$0,7841 | -1,71% | 2,65% | US$273.424.484 | US$79.985,44 | 348.731.468 HEDG |
| 253 |  Adventure Gold AGLD | US$3,81 | -12,93% | 42,74% | US$267.091.789 | US$148.669.700 | 70.170.001 AGLD |
| 254 |  TitanSwap TITAN | US$4,96 | -2,68% | 0,95% | US$264.631.252 | US$8.194.324 | 53.404.160 TITAN |
| 255 |  Beyond Protocol BP | US$35,81 | -9,31% | 0,00% | US$266.015.743 | US$51.303,49 | 7.427.778 BP |
| 256 |  Chia Network XCH | US$166,88 | -0,92% | 11,39% | US$264.034.148 | US$29.963.862 | 1.582.223 XCH |
| 257 |  Orion Protocol ORN | US$8,29 | -1,77% | 2,62% | US$256.932.994 | US$11.274.801 | 30.995.000 ORN |
| 258 |  Telos TLOS | US$0,9308 | 3,74% | 36,71% | US$251.425.418 | US$4.635.153 | 270.123.444 TLOS |
| 259 |  Bifrost (BFC) BFC | US$0,2944 | -2,77% | 12,84% | US$248.625.665 | US$14.524.446 | 844.434.685 BFC |
| 260 |  Dawn Protocol DAWN | US$3,47 | 5,10% | 29,37% | US$249.115.592 | US$42.662.957 | 71.864.858 DAWN |
| 261 |  Ellipsis EPS | US$0,6124 | 12,43% | 29,49% | US$248.704.561 | US$86.852.076 | 406.128.041 EPS |
| 262 |  Keep Network KEEP | US$0,4194 | -1,37% | 15,87% | US$242.026.113 | US$42.909.874 | 577.034.460 KEEP |
| 263 |  Mirror Protocol MIR | US$3,10 | 0,34% | 8,30% | US$241.010.853 | US$149.583.840 | 77.742.680 MIR |
| 264 |  WEMIX WEMIX | US$1,87 | 0,23% | 47,81% | US$230.601.026 | US$16.789.607 | 123.233.682 WEMIX |
| 265 |  PlayDapp PLA | US$0,9606 | 6,65% | 35,76% | US$232.077.351 | US$82.335.723 | 241.594.277 PLA |
| 266 |  Star Atlas ATLAS | US$0,1053 | -6,11% | 33,34% | US$227.545.236 | US$23.534.336 | 2.160.000.000 ATLAS |
| 267 |  Ribbon Finance RBN | US$4,79 | 0,00% | 0,00% | US$224.277.253 | US$106.551.882 | 46.799.623 RBN |
| 268 |  Venus BTC vBTC | US$1.084,48 | -2,92% | 22,78% | US$223.224.754 | - | 205.836 vBTC |
| 269 |  Sapphire SAPP | US$0,3955 | -4,10% | 19,40% | US$212.586.410 | US$259.448 | 537.572.916 SAPP |
| 270 |  Toko Token TKO | US$1,92 | 1,30% | 11,80% | US$208.391.641 | US$31.566.038 | 108.500.000 TKO |
| 271 |  Alien Worlds TLM | US$0,2218 | 13,05% | 30,44% | US$202.714.410 | US$156.218.820 | 914.030.370 TLM |
| 272 |  Phala Network PHA | US$0,7527 | 7,57% | 19,50% | US$204.747.467 | US$48.273.935 | 272.000.000 PHA |
| 273 |  Gemini Dollar GUSD | US$0,9944 | -0,33% | 0,03% | US$200.306.423 | US$12.758.891 | 201.433.076 GUSD |
| 274 |  RSK Infrastructure Framework RIF | US$0,2569 | -2,00% | 23,60% | US$199.128.162 | US$4.014.455 | 775.166.675 RIF |
| 275 |  QuarkChain QKC | US$0,02505 | 6,67% | 39,22% | US$160.331.355 | US$12.675.065 | 6.399.906.497 QKC |
| 276 |  Alchemix ALCX | US$266,50 | 3,57% | 23,62% | US$196.367.175 | US$4.431.030 | 736.838 ALCX |
| 277 |  CRYPTO20 C20 | US$4,92 | 3,22% | 21,04% | US$196.745.146 | US$112.496 | 40.001.275 C20 |
| 278 |  Morpheus.Network MRPH | US$4,24 | 9,60% | 57,65% | US$200.064.293 | US$4.030.174 | 47.180.014 MRPH |
| 279 |  Verasity VRA | US$0,04345 | 0,78% | 40,35% | US$194.234.460 | US$63.958.723 | 4.470.185.346 VRA |
| 280 |  Star Atlas DAO POLIS | US$9,00 | 0,38% | 35,38% | US$194.499.591 | US$11.968.815 | 21.600.000 POLIS |
| 281 |  Syntropy NOIA | US$0,3951 | -5,90% | 18,11% | US$189.445.947 | US$1.923.356 | 479.446.793 NOIA |
| 282 |  Request REQ | US$0,1894 | -1,98% | 4,74% | US$189.347.720 | US$16.969.444 | 999.881.816 REQ |
| 283 |  Syscoin SYS | US$0,3015 | -0,86% | 7,25% | US$187.019.063 | US$4.860.994 | 620.290.355 SYS |
| 284 |  Aragon ANT | US$4,73 | 0,69% | 9,47% | US$187.394.873 | US$21.324.080 | 39.609.523 ANT |
| 285 |  Smooth Love Potion SLP | US$0,08823 | 7,68% | 40,92% | US$189.264.598 | US$754.830.127 | 2.145.135.756 SLP |
| 286 |  Wanchain WAN | US$0,9644 | 1,46% | 27,42% | US$186.835.928 | US$4.869.818 | 193.735.432 WAN |
| 287 |  Linear LINA | US$0,04689 | -3,73% | 36,35% | US$187.719.016 | US$37.278.764 | 4.003.665.123 LINA |
| 288 |  Alchemy Pay ACH | US$0,05928 | -5,20% | -5,65% | US$187.201.769 | US$50.265.499 | 3.157.787.878 ACH |
| 289 |  Centrifuge CFG | US$1,69 | -15,35% | -4,49% | US$183.441.302 | US$3.322.208 | 108.471.147 CFG |
| 290 |  Sentinel DVPN | US$0,03610 | 4,47% | 0,96% | US$183.028.404 | US$823.027 | 5.069.444.410 DVPN |
| 291 |  Anyswap ANY | US$9,68 | 34,88% | 50,13% | US$180.506.276 | US$18.093.747 | 18.639.320 ANY |
| 292 |  JUST JST | US$0,07950 | 5,27% | 24,05% | US$179.695.375 | US$199.381.616 | 2.260.326.706 JST |
| 293 |  AllianceBlock ALBT | US$0,7654 | -2,05% | 0,91% | US$178.299.334 | US$4.149.833 | 232.955.783 ALBT |
| 294 |  Strike STRK | US$61,60 | 2,76% | 20,69% | US$184.120.915 | US$25.467.507 | 2.989.029 STRK |
| 295 |  BORA BORA | US$0,2073 | 0,02% | 34,94% | US$176.916.108 | US$26.915.500 | 853.244.247 BORA |
| 296 |  Ultra UOS | US$0,6259 | -0,52% | 15,91% | US$176.987.012 | US$2.528.110 | 282.786.730 UOS |
| 297 |  sUSD SUSD | US$1,00 | 0,15% | 0,38% | US$177.181.218 | US$21.174.919 | 176.468.433 SUSD |
| 298 |  IDEX IDEX | US$0,2994 | -4,54% | -6,40% | US$177.194.991 | US$44.687.599 | 591.877.593 IDEX |
| 299 |  Vulcan Forged PYR PYR | US$9,32 | 0,83% | 37,60% | US$176.841.378 | US$5.953.372 | 18.977.700 PYR |
| 300 |  Presearch PRE | US$0,4414 | 6,14% | 64,57% | US$175.035.105 | US$3.206.903 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 6 dari total 143 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.