Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  PIGX PIGX | US$0,01769 | -2,58% | -2,08% | - | US$154.898 | - |
| 3652 |  Alkimi $ADS | US$0,2992 | -30,12% | -38,70% | - | US$149.227 | - |
| 3653 |  3x Short Litecoin Token LTCBEAR | US$0,001210 | 0,48% | -40,47% | - | US$151.246 | - |
| 3654 |  CoinxPad CXPAD | US$0,00003516 | 3,22% | -36,23% | - | US$283.089 | - |
| 3655 |  PlanetWatch PLANETS | US$0,3295 | 1,14% | 11,72% | - | US$148.029 | - |
| 3656 |  ATTN ATTN | US$0,002726 | 3,52% | 4,00% | - | US$157.744 | - |
| 3657 |  Booster BOO | US$0,02731 | 9,19% | 15,22% | - | US$145.464 | - |
| 3658 |  Blocks Space BLS | US$0,08293 | 4,38% | 43,60% | - | US$169.085 | - |
| 3659 |  Kulupu KLP | US$0,03545 | -3,78% | -7,80% | - | US$144.165 | - |
| 3660 |  XUSD Stable XUSD | US$0,9349 | -0,94% | -6,25% | - | US$149.210 | - |
| 3661 |  Modex MODEX | US$0,1786 | -4,51% | 24,43% | - | US$143.797 | - |
| 3662 |  LBK LBK | US$0,009263 | -6,46% | -8,42% | - | US$143.395 | - |
| 3663 |  NASDEX NSDX | US$0,4297 | 0,27% | 0,00% | - | US$211.228 | - |
| 3664 |  Alchemy ACOIN | US$0,7080 | -3,35% | 20,02% | - | US$142.893 | - |
| 3665 |  Tenshi TENSHI | US$0,004415 | 3,71% | -6,59% | - | US$146.132 | - |
| 3666 |  FansCoin FC | US$0,5169 | -0,66% | 7,40% | - | US$140.303 | - |
| 3667 |  BitBook BBT | US$0,01133 | -1,03% | 8,50% | - | US$143.235 | - |
| 3668 |  SUP SUP | US$27,90 | 2,62% | -5,00% | - | US$141.861 | - |
| 3669 |  Thales THALES | US$1,57 | 0,55% | 3,63% | - | US$139.667 | - |
| 3670 |  TacoCat Token TCT | US$0,000006448 | -7,59% | 51,09% | - | US$153.082 | - |
| 3671 |  NFTMart Token NMT | US$0,05154 | 5,10% | -11,29% | - | US$139.428 | - |
| 3672 |  Fantom Oasis FTMO | US$0,1531 | 18,93% | 11,01% | - | US$139.326 | - |
| 3673 |  ElonTech ETCH | US$0,00001379 | -7,07% | 93,59% | - | US$247.208 | - |
| 3674 |  Hesh.Fi HESH | US$0,8873 | 2,81% | -63,50% | - | US$156.988 | - |
| 3675 |  dFuture DFT | US$0,02628 | -4,69% | 2,78% | - | US$134.416 | - |
| 3676 |  Lucky Property Development Invest LPDI | US$0,04862 | 0,00% | 0,00% | - | US$164.101 | - |
| 3677 |  GazeTV GAZE | US$0,003301 | -7,54% | 12,65% | - | US$137.460 | - |
| 3678 |  Communifty CNFT | US$0,1033 | 14,69% | 32,29% | - | US$138.302 | - |
| 3679 |  Stronghold Token SHX | US$0,02128 | -4,74% | 62,59% | - | US$138.344 | - |
| 3680 |  Compound Basic Attention Token CBAT | US$0,01509 | -0,83% | 15,75% | - | US$130.907 | - |
| 3681 |  TRXDOWN TRXDOWN | US$11,20 | -0,70% | -19,82% | - | US$136.196 | - |
| 3682 |  Yaki Gold YAG | US$0,001502 | -2,92% | -24,01% | - | US$174.862 | - |
| 3683 |  Lung Protocol L2P | US$0,0002793 | -5,19% | -10,88% | - | US$136.428 | - |
| 3684 |  Alchemix USD ALUSD | US$1,02 | 1,63% | 0,33% | - | US$134.616 | - |
| 3685 |  MyBricks $BRICKS | US$0,03086 | 12,50% | 7,46% | - | US$204.071 | - |
| 3686 |  Golden Token GOLD | US$0,01143 | -2,14% | 27,76% | - | US$134.894 | - |
| 3687 |  Charged Particles IONX | US$0,7131 | 3,14% | -8,29% | - | US$134.708 | - |
| 3688 |  Sensitrust SETS | US$0,07543 | -7,17% | -8,23% | - | US$172.837 | - |
| 3689 |  Glimpse GLMS | US$0,03352 | -1,74% | -24,90% | - | US$313.441 | - |
| 3690 |  Capital.Finance CAP | US$21,71 | 4,60% | 2,19% | - | US$130.488 | - |
| 3691 |  Baby Bonfire FIRE | US$0,00000001070 | -30,22% | 0,00% | - | US$333.565 | - |
| 3692 |  BarbecueSwap Finance BBQ | US$0,1240 | -1,78% | -13,51% | - | US$166.960 | - |
| 3693 |  Alpaca City ALPA | US$0,1407 | 1,68% | 36,04% | - | US$131.593 | - |
| 3694 |  OEC SHIB SHIBK | US$0,00002196 | -21,95% | 203,10% | - | US$122.882 | - |
| 3695 |  Lyra LYR | US$0,0001236 | -24,46% | -69,31% | - | US$130.851 | - |
| 3696 |  BotOcean BOTS | US$0,1358 | -3,00% | 20,86% | - | US$129.120 | - |
| 3697 |  CaliCoin CALI | US$0,03771 | 0,05% | 1,28% | - | US$129.697 | - |
| 3698 |  Railgun RAIL | US$0,9746 | 2,58% | 44,60% | - | US$128.359 | - |
| 3699 |  SolanaSail SAIL | US$0,2578 | -6,52% | -11,28% | - | US$129.243 | - |
| 3700 |  Busy DAO BUSY | US$0,02323 | 0,10% | -0,41% | - | US$128.635 | - |
Tabel di atas menampilkan halaman 74 dari total 143 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.