Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sashimi SASHIMI | US$0,02891 | 0,38% | 2,31% | - | US$127.992 | - |
| 3702 |  Cryptomeda TECH | US$0,03030 | -5,44% | -2,64% | - | US$210.869 | - |
| 3703 |  LavaSwap LAVA | US$0,02233 | 1,84% | -12,56% | - | US$121.364 | - |
| 3704 |  TasteNFT TASTE | US$0,00000001178 | 1,63% | 13,47% | - | US$183.311 | - |
| 3705 |  DekBox DEK | US$0,009453 | 23,36% | 33,88% | - | US$125.518 | - |
| 3706 |  BlockNoteX BNOX | US$0,5779 | -0,39% | -0,89% | - | US$133.181 | - |
| 3707 |  Quidax QDX | US$0,02965 | 24,48% | 35,48% | - | US$211.227 | - |
| 3708 |  RoboFi VICS | US$0,4181 | 0,88% | 0,92% | - | US$126.089 | - |
| 3709 |  CrossWallet CWT | US$0,01400 | 7,01% | -2,54% | - | US$177.987 | - |
| 3710 |  GRAP GRAP | US$0,1271 | -3,32% | 36,69% | - | US$124.749 | - |
| 3711 |  DxSale Network SALE | US$1,66 | 7,17% | 19,31% | - | US$202.032 | - |
| 3712 |  WaultSwap WEX | US$0,001244 | -7,90% | -31,22% | - | US$251.140 | - |
| 3713 |  Eloin ELOIN | US$0,00000002422 | -1,82% | 6,87% | - | US$234.564 | - |
| 3714 |  Save Planet Earth SPE | US$0,00000003250 | -9,25% | 16,15% | - | US$176.399 | - |
| 3715 |  Phantom Protocol PHM | US$0,002110 | -3,63% | -14,28% | - | US$122.862 | - |
| 3716 |  DEXTF Protocol DEXTF | US$0,1876 | 7,99% | -6,83% | - | US$123.257 | - |
| 3717 |  Zafira ZFAI | US$0,004589 | -40,26% | 0,00% | - | US$324.849 | - |
| 3718 |  Polycat Finance FISH | US$1,34 | 0,81% | 3,87% | - | US$137.674 | - |
| 3719 |  StarLink SLNV2 | US$0,001218 | 2,10% | 7,11% | - | US$122.383 | - |
| 3720 |  Wallet Swap WSWAP | US$0,0000002435 | 3,51% | -27,81% | - | US$234.980 | - |
| 3721 |  Connect Financial CNFI | US$0,4481 | -0,16% | 16,82% | - | US$122.104 | - |
| 3722 |  Vendit VNDT | US$0,01495 | 0,45% | 11,13% | - | US$121.668 | - |
| 3723 |  Fanadise FAN | US$0,03561 | -1,93% | 5,23% | - | US$207.376 | - |
| 3724 |  Blockcloud BLOC | US$0,0003039 | 30,58% | 205,16% | - | US$122.251 | - |
| 3725 |  Unit Protocol Duck DUCK | US$0,1513 | 2,29% | 9,27% | - | US$118.144 | - |
| 3726 |  Evolution Finance EVN | US$151,04 | -5,06% | -12,78% | - | US$121.349 | - |
| 3727 |  Medicalveda MVEDA | US$0,01757 | -8,87% | -14,62% | - | US$121.240 | - |
| 3728 |  Bonfire BONFIRE | US$0,00000001142 | -10,85% | 1,85% | - | US$139.383 | - |
| 3729 |  AetherV2 ATH | US$0,002374 | 11,64% | 0,00% | - | US$227.011 | - |
| 3730 |  Alpha5 A5T | US$0,06223 | -18,46% | -24,84% | - | US$119.590 | - |
| 3731 |  Joys Digital JOYS | US$0,008588 | 3,75% | -0,13% | - | US$119.368 | - |
| 3732 |  Vee Finance VEE | US$0,05764 | -26,15% | 58,06% | - | US$118.865 | - |
| 3733 |  Feyorra FEY | US$0,004875 | -1,21% | 33,00% | - | US$120.066 | - |
| 3734 |  3X Long Altcoin Index Token ALTBULL | US$44,33 | 3,67% | 45,27% | - | US$120.120 | - |
| 3735 |  Synapse Network SNP | US$0,3467 | -2,86% | -11,47% | - | US$184.597 | - |
| 3736 |  governance ZIL GZIL | US$161,45 | 8,30% | 32,23% | - | US$117.260 | - |
| 3737 |  Pinkslip Finance PSLIP | US$0,3947 | -5,23% | 16,32% | - | US$118.424 | - |
| 3738 |  B20 B20 | US$0,8118 | 2,10% | 12,01% | - | US$117.771 | - |
| 3739 |  Floki Shiba FSHIB | US$0,000000000027 | -5,89% | -41,74% | - | US$153.162 | - |
| 3740 |  Quantum Assets QA | US$0,05199 | -0,79% | 9,09% | - | US$302.179 | - |
| 3741 |  1X Short BNB Token BNBHEDGE | US$9,82 | -0,78% | -13,90% | - | US$117.544 | - |
| 3742 |  HoneyFarm BEAR | US$29,99 | -16,54% | -22,55% | - | US$173.462 | - |
| 3743 |  PearZap PEAR | US$0,2739 | -13,69% | -12,15% | - | US$115.683 | - |
| 3744 |  RUSH COIN RUSH | US$0,007002 | 4,47% | 14,77% | - | US$114.988 | - |
| 3745 |  OS OS | US$20,76 | -2,37% | 38,82% | - | US$113.912 | - |
| 3746 |  HODL 2.0 HODL | US$0,000000006940 | -8,75% | -0,25% | - | US$124.905 | - |
| 3747 |  FreeRiver FREE | US$6,19 | -15,71% | -32,01% | - | US$113.637 | - |
| 3748 |  GIBX Swap X | US$0,2219 | -4,92% | -31,46% | - | US$133.425 | - |
| 3749 |  JUST NETWORK JUS | US$0,001742 | 7,67% | -16,63% | - | US$112.736 | - |
| 3750 |  Pitbull PIT | US$0,000000000078 | -0,11% | 9,44% | - | US$135.783 | - |
Tabel di atas menampilkan halaman 75 dari total 143 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.