Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Cybertronchain CTC | US$4,06 | -0,77% | -12,17% | - | US$72.483,95 | - |
| 3952 |  One Cash ONC | US$0,2716 | -7,93% | -10,78% | - | US$71.373,88 | - |
| 3953 |  RimauSwap RIMAU | US$8,05 | -35,86% | -32,27% | - | US$76.699,02 | - |
| 3954 |  JD Coin JDC | US$0,1926 | -11,06% | 5,07% | - | US$71.056,10 | - |
| 3955 |  xWIN Finance XWIN | US$3,55 | 3,54% | 9,70% | - | US$75.677,49 | - |
| 3956 |  Degen Protocol DGN | US$2,53 | 13,00% | 32,59% | - | US$83.954,09 | - |
| 3957 |  Doren DRE | US$0,3150 | -0,32% | 0,00% | - | US$71.916,14 | - |
| 3958 |  MicroStrategy tokenized stock FTX MSTR | US$689,00 | 1,66% | 18,59% | - | US$70.738,92 | - |
| 3959 |  Annex Finance ANN | US$0,2323 | 3,07% | -8,77% | - | US$99.547,65 | - |
| 3960 |  Mindsync MAI | US$0,02438 | -2,31% | 74,76% | - | US$70.263,22 | - |
| 3961 |  Moon Nation Game MNG | US$0,04141 | 2,65% | 61,62% | - | US$154.356 | - |
| 3962 |  Golden Doge GDOGE | US$0,000000000020 | -2,72% | 6,22% | - | US$96.441,08 | - |
| 3963 |  AstroElon ELONONE | US$0,00000002212 | -8,72% | 3,52% | - | US$68.632,58 | - |
| 3964 |  NAFTY NAFTY | US$0,001002 | -4,67% | -13,53% | - | US$155.205 | - |
| 3965 |  OVERLORD GAME OVL | US$0,007801 | 13,57% | -69,69% | - | US$80.596,40 | - |
| 3966 |  EDDASwap EDDA | US$597,90 | -1,09% | 17,91% | - | US$69.234,71 | - |
| 3967 |  Immutable DARA | US$0,05185 | -4,91% | 9,75% | - | US$197.452 | - |
| 3968 |  ForeverFOMO FOREVERFOMO | US$0,7583 | 21,18% | 1,00% | - | US$96.393,53 | - |
| 3969 |  R34P R34P | US$25,78 | -3,29% | 223,58% | - | US$68.364,97 | - |
| 3970 |  Donnie Finance DON | US$0,7613 | 3,95% | 5,27% | - | US$69.699,16 | - |
| 3971 |  Electric Vehicle Direct Currency EVDC | US$0,00009864 | 28,17% | 4,79% | - | US$119.378 | - |
| 3972 |  B.Protocol BPRO | US$6,74 | 1,65% | 0,00% | - | US$68.771,76 | - |
| 3973 |  Dcoin Token DT | US$0,007339 | 1,10% | 14,56% | - | US$68.883,14 | - |
| 3974 |  OLYMPUS OLYMPUS | US$0,000002447 | -2,20% | -3,82% | - | US$94.500,91 | - |
| 3975 |  Moonbet MBET | US$0,00005827 | -0,23% | -1,34% | - | US$67.927,60 | - |
| 3976 |  FlyPaper STICKY | US$0,001223 | 8,08% | -0,64% | - | US$194.222 | - |
| 3977 |  Bankless BED Index BED | US$154,71 | 1,10% | 0,00% | - | US$67.516,91 | - |
| 3978 |  Nominex Token NMX | US$2,22 | 0,21% | 2,18% | - | US$129.092 | - |
| 3979 |  Baby Doug BABYDOUG | US$0,0000003701 | 5,71% | 42,33% | - | US$71.688,62 | - |
| 3980 |  Bonus Cake BonusCake | US$0,00001744 | -15,78% | -10,62% | - | US$126.810 | - |
| 3981 |  Experty Wisdom Token WIS | US$0,05111 | -6,76% | -0,66% | - | US$66.877,35 | - |
| 3982 |  GogolCoin GOL | US$0,03160 | 0,06% | -5,04% | - | US$67.043,77 | - |
| 3983 |  MINDOL MIN | US$0,1345 | 1,99% | -28,07% | - | US$72.797,12 | - |
| 3984 |  Yucreat YUCT | US$0,04782 | -0,99% | 9,84% | - | US$73.151,27 | - |
| 3985 |  Caliente CAL | US$0,0008835 | 0,00% | 0,00% | - | US$129.480 | - |
| 3986 |  DigiCol DGCL | US$0,04986 | 7,38% | 33,74% | - | US$65.991,61 | - |
| 3987 |  Honey Token SWEET | US$0,0009663 | -6,95% | -49,10% | - | US$65.468,80 | - |
| 3988 |  MaidCoin $MAID | US$18,62 | -8,18% | -54,33% | - | US$65.741,31 | - |
| 3989 |  BlackPool BPT | US$6,84 | -2,64% | 10,48% | - | US$65.657,86 | - |
| 3990 |  Crypto Raiders AURUM | US$0,02033 | 3,22% | 4,87% | - | US$64.771,06 | - |
| 3991 |  BuffaloSwap BUFF | US$0,01189 | -9,29% | -16,47% | - | US$102.839 | - |
| 3992 |  ACryptoS ACS | US$10,86 | -0,38% | 10,23% | - | US$69.929,78 | - |
| 3993 |  SmartX SAT | US$0,001697 | 8,02% | -11,19% | - | US$65.432,27 | - |
| 3994 |  Citizen Finance CIFI | US$31,05 | 0,60% | -10,90% | - | US$160.073 | - |
| 3995 |  Tycoon TYC | US$0,04754 | 4,74% | 10,93% | - | US$63.958,85 | - |
| 3996 |  DoDreamChain DRM | US$0,02959 | -1,08% | 60,94% | - | US$64.684,65 | - |
| 3997 |  Duel Network DUEL | US$0,07522 | -6,76% | -25,06% | - | US$83.861,92 | - |
| 3998 |  Eco Value Coin EVC | US$0,002733 | -5,28% | -8,81% | - | US$64.295,40 | - |
| 3999 |  Serum Ecosystem Token SECO | US$21,09 | -0,44% | 7,79% | - | US$64.060,97 | - |
| 4000 |  Volatility Protocol Token VOL | US$0,4847 | 11,44% | 50,74% | - | US$64.235,00 | - |
Tabel di atas menampilkan halaman 80 dari total 143 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.