Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PUNK Floor FLOOR | US$0,03873 | 0,60% | 20,17% | - | US$42.533,93 | - |
| 4152 |  XTRA Token XTRA | US$0,000003845 | -16,93% | 0,00% | - | US$126.128 | - |
| 4153 |  Sovi Finance SOVI | US$1,81 | -7,99% | -3,19% | - | US$42.180,82 | - |
| 4154 |  Chainpay CPAY | US$0,006908 | 0,46% | 8,59% | - | US$41.613,85 | - |
| 4155 |  SILVER (SVS) SVS | US$0,1687 | -0,64% | 0,00% | - | US$38.850,59 | - |
| 4156 |  Ballswap BSP | US$0,002833 | -0,46% | 30,46% | - | US$41.684,64 | - |
| 4157 |  Cometh MUST | US$90,07 | 1,32% | 29,03% | - | US$43.882,11 | - |
| 4158 |  OMNI - People Driven OMN | US$0,07578 | -1,08% | -0,57% | - | US$80.488,63 | - |
| 4159 |  OneSwap DAO Token ONES | US$0,7954 | -0,31% | 7,66% | - | US$44.091,46 | - |
| 4160 |  Coinbase tokenized stock FTX COIN | US$251,10 | -0,24% | 10,00% | - | US$41.004,13 | - |
| 4161 |  iBG Finance IBG | US$0,4388 | -13,16% | 0,00% | - | US$99.189,81 | - |
| 4162 |  Orica ORI | US$0,05183 | 7,38% | -62,47% | - | US$79.426,32 | - |
| 4163 |  GameFi Protocol GFI | US$0,4239 | -3,49% | 6,02% | - | US$67.805,11 | - |
| 4164 |  Xcel Swap XLD | US$0,4138 | -4,48% | -16,99% | - | US$41.015,68 | - |
| 4165 |  Aspire ASP | US$0,007196 | -1,66% | 60,06% | - | US$40.732,07 | - |
| 4166 |  Facebook tokenized stock FTX FB | US$330,53 | -1,39% | -2,88% | - | US$40.766,18 | - |
| 4167 |  AurusDeFi AWX | US$3,89 | 0,01% | 1,78% | - | US$40.551,78 | - |
| 4168 |  Lucky Unicorn Token L99 | US$0,02569 | 0,23% | -3,92% | - | US$136.939 | - |
| 4169 |  DAOhaus HAUS | US$14,87 | 0,08% | -0,16% | - | US$40.526,94 | - |
| 4170 |  Kurobi KURO | US$0,1359 | 8,65% | -13,51% | - | US$40.256,64 | - |
| 4171 |  Rivex RVX | US$0,02016 | 2,33% | 10,55% | - | US$40.456,91 | - |
| 4172 |  SoMee.Social SOMEE | US$0,03273 | 32,81% | 22,95% | - | US$40.414,52 | - |
| 4173 |  ACryptoSI ACSI | US$3,70 | 4,53% | 35,26% | - | US$44.099,10 | - |
| 4174 |  Asia Reserve Currency Coin ARCC | US$0,08883 | -0,02% | 0,23% | - | US$40.149,59 | - |
| 4175 |  ShibaCorgi SHICO | US$0,000000000000 | 9,12% | 0,00% | - | US$145.667 | - |
| 4176 |  CroxSwap CROX | US$0,1571 | 6,10% | 10,62% | - | US$47.550,47 | - |
| 4177 |  WAIV Care WAIV | US$0,0005102 | -11,32% | -6,61% | - | US$43.645,04 | - |
| 4178 |  Block Ape Scissors BAS | US$0,1026 | 10,03% | -5,81% | - | US$77.241,06 | - |
| 4179 |  Gondola Finance GDL | US$0,008838 | -5,92% | -35,26% | - | US$39.632,64 | - |
| 4180 |  FarmersOnly CORN | US$117,56 | -28,91% | 0,00% | - | US$39.547,53 | - |
| 4181 |  Everest Token EVRT | US$0,07209 | 20,39% | -57,12% | - | US$39.299,54 | - |
| 4182 |  EduCoin EDU | US$0,00004561 | -6,12% | -2,42% | - | US$39.512,96 | - |
| 4183 |  Blizzard.money xBLZD | US$0,8787 | -4,62% | -15,00% | - | US$271.985 | - |
| 4184 |  Akropolis Delphi ADEL | US$0,03728 | 9,71% | 14,11% | - | US$40.990,19 | - |
| 4185 |  CAGE C4G3 | US$0,01261 | -8,02% | 3,12% | - | US$38.712,19 | - |
| 4186 |  3X Long Midcap Index Token MIDBULL | US$176,20 | -3,74% | 47,14% | - | US$39.332,46 | - |
| 4187 |  Scan DeFi SCAN | US$0,01572 | -12,98% | 14,76% | - | US$64.812,85 | - |
| 4188 |  GravitX GRX | US$23,56 | -3,63% | 637,11% | - | US$108.270 | - |
| 4189 |  GYSR GYSR | US$0,2446 | 5,55% | -0,84% | - | US$39.355,29 | - |
| 4190 |  Strite STRI | US$0,1619 | -10,00% | 1,16% | - | US$48.892,30 | - |
| 4191 |  EnreachDAO NRCH | US$4,16 | 11,02% | 14,23% | - | US$38.959,52 | - |
| 4192 |  InvestDex INVEST | US$0,05088 | -3,36% | -34,28% | - | US$64.620,66 | - |
| 4193 |  Infinity Token IT | US$0,0009912 | 1,76% | -21,37% | - | US$38.824,93 | - |
| 4194 |  Reflex RFX | US$0,001090 | 0,67% | 2,62% | - | US$38.313,74 | - |
| 4195 |  Pasta Finance PASTA | US$0,2854 | -1,39% | -20,88% | - | US$88.243,34 | - |
| 4196 |  Nitroex NTX | US$0,001274 | -1,63% | 6,10% | - | US$38.442,46 | - |
| 4197 |  SUCCESS INU SUCCESS | US$0,000000006638 | 9,75% | -6,96% | - | US$68.544,39 | - |
| 4198 |  Moonfarm Finance MFO | US$0,2465 | 5,52% | 13,25% | - | US$94.496,16 | - |
| 4199 |  Fat Doge FOGE | US$0,000000000973 | 22,79% | 169,73% | - | US$38.164,72 | - |
| 4200 |  SafeBull SAFEBULL | US$0,000000000098 | -6,93% | -17,88% | - | US$46.531,28 | - |
Tabel di atas menampilkan halaman 84 dari total 143 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.