Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KelVPN KEL | US$0,02043 | -3,10% | 33,75% | - | US$65.484,91 | - |
| 4052 |  Zyro ZYRO | US$0,01372 | 37,23% | 1,60% | - | US$57.534,83 | - |
| 4053 |  Picipo PICIPO | US$0,08083 | -8,68% | 0,00% | - | US$56.763,39 | - |
| 4054 |  ROPE Token ROPE | US$0,3977 | 12,18% | -2,96% | - | US$56.143,82 | - |
| 4055 |  Realfinance Network REFI | US$0,003420 | -1,75% | 3,31% | - | US$56.521,83 | - |
| 4056 |  Pampther PAMPTHER | US$0,0004913 | 32,53% | -28,65% | - | US$81.988,41 | - |
| 4057 |  Ape-X APE-X | US$0,0000008599 | -8,75% | -31,48% | - | US$57.173,67 | - |
| 4058 |  KEY KEY | US$0,0004118 | 6,66% | 21,84% | - | US$49.960,70 | - |
| 4059 |  DeFiPie PIE | US$0,01344 | -0,52% | 29,28% | - | US$54.532,85 | - |
| 4060 |  Didcoin DID | US$0,0001760 | -4,57% | 39,41% | - | US$54.378,18 | - |
| 4061 |  AMPnet Asset Platform and Exchange AAPX | US$2,22 | -10,78% | 0,80% | - | US$53.988,54 | - |
| 4062 |  iNFT Platform INFT | US$0,01032 | -24,07% | 0,00% | - | US$62.384,82 | - |
| 4063 |  Orakuru ORK | US$0,2146 | -1,27% | 10,17% | - | US$119.083 | - |
| 4064 |  HOPPY HOP | US$0,00000004518 | 4,55% | 8,38% | - | US$106.333 | - |
| 4065 |  Swapz SWAPZ | US$0,02718 | -4,70% | -22,64% | - | US$154.544 | - |
| 4066 |  Unipilot PILOT | US$5,40 | -1,16% | 45,44% | - | US$53.568,22 | - |
| 4067 |  1Doge 1DOGE | US$0,002306 | -10,73% | 40,66% | - | US$76.660,28 | - |
| 4068 |  Ki XKI | US$0,1649 | 0,95% | 4,57% | - | US$53.277,92 | - |
| 4069 |  Force For Fast FFF | US$0,002437 | -1,66% | 1,01% | - | US$53.322,95 | - |
| 4070 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,69% | 115,18% | - | US$197.460 | - |
| 4071 |  Liquidity Dividends Protocol LID | US$0,002658 | -26,04% | -48,47% | - | US$52.804,99 | - |
| 4072 |  LYFE LYFE | US$0,04067 | -0,21% | 2,23% | - | US$52.877,87 | - |
| 4073 |  Vancat VANCAT | US$0,00000001140 | 6,19% | -17,67% | - | US$66.302,16 | - |
| 4074 |  NDN Link NDN | US$0,001866 | 21,17% | 18,51% | - | US$52.440,27 | - |
| 4075 |  Jomon Shiba JSHIBA | US$0,000000000036 | 0,00% | 0,00% | - | US$52.365,30 | - |
| 4076 |  Dreamr DMR | US$0,1625 | 0,29% | 15,66% | - | US$51.839,95 | - |
| 4077 |  Mooncake Token MOON | US$0,02492 | -32,90% | -49,73% | - | US$62.022,93 | - |
| 4078 |  Safe Earn SAFEARN | US$0,000000008292 | -0,66% | -7,99% | - | US$107.749 | - |
| 4079 |  Planet Finance AQUA | US$895,70 | 0,72% | 2,07% | - | US$120.595 | - |
| 4080 |  CoinAlpha ALP | US$0,001003 | -11,72% | 0,00% | - | US$212.532 | - |
| 4081 |  Aloha ALOHA | US$0,01680 | -7,96% | 5,28% | - | US$50.826,38 | - |
| 4082 |  Intelligent Investment Chain IIC | US$0,00006206 | 6,99% | 12,00% | - | US$50.784,39 | - |
| 4083 |  CryptoCart CC | US$8,51 | -0,81% | 34,75% | - | US$49.468,92 | - |
| 4084 |  Momo Protocol MOMO | US$0,01048 | 30,03% | 7,95% | - | US$51.545,75 | - |
| 4085 |  Kauri KAU | US$0,4358 | -4,46% | 5,18% | - | US$50.104,03 | - |
| 4086 |  Crypto Bay PEARL | US$0,1055 | -4,21% | 1,34% | - | US$159.744 | - |
| 4087 |  Kuma Inu KUMA | US$0,0000001171 | 0,00% | 0,00% | - | US$49.470,62 | - |
| 4088 |  We Are Nasty NASTY | US$0,0000004345 | 0,00% | 0,00% | - | US$50.590,18 | - |
| 4089 |  Sishi Finance SISHI | US$0,6980 | -13,43% | -38,18% | - | US$189.170 | - |
| 4090 |  Akoin AKN | US$0,1935 | -6,91% | -16,23% | - | US$49.358,59 | - |
| 4091 |  PureFi Protocol UFI | US$0,08867 | 17,95% | 59,34% | - | US$148.385 | - |
| 4092 |  HaggleX HAG | US$0,6080 | -12,73% | 12,56% | - | US$48.730,11 | - |
| 4093 |  Defi Shopping Stake DSS | US$0,01437 | -20,41% | 31,53% | - | US$49.165,93 | - |
| 4094 |  REWARD HUNTERS TOKEN RHT | US$0,001263 | 20,01% | 57,42% | - | US$85.434,77 | - |
| 4095 |  NNB Token NNB | US$0,0005719 | -0,24% | 0,24% | - | US$48.850,83 | - |
| 4096 |  Prostarter PROT | US$0,1090 | -0,20% | 9,58% | - | US$48.964,23 | - |
| 4097 |  YFi Management YEFIM | US$10,19 | -55,11% | -42,55% | - | US$50.775,78 | - |
| 4098 |  Portal PORTAL | US$0,0007532 | 30,75% | 52,26% | - | US$48.647,77 | - |
| 4099 |  Mogu MOGX | US$0,009077 | -3,28% | 1,66% | - | US$53.344,28 | - |
| 4100 |  VELOREX VEX | US$0,009618 | -0,53% | -37,49% | - | US$104.081 | - |
Tabel di atas menampilkan halaman 82 dari total 143 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.