Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  YSL.IO SYSL | US$9,31 | -10,89% | -18,02% | - | US$27.535,46 | - |
| 4402 |  Monkey Token MBY | US$0,000000000004 | 5,23% | 29,82% | - | US$38.509,83 | - |
| 4403 |  OTCBTC Token OTB | US$0,01729 | 5,43% | -2,99% | - | US$23.646,55 | - |
| 4404 |  SafuYield Protocol SAFUYIELD | US$0,00000001158 | -2,68% | -12,42% | - | US$23.705,93 | - |
| 4405 |  SnowCrash Token NORA | US$0,02438 | -6,49% | -9,81% | - | US$57.934,35 | - |
| 4406 |  BABYXRP BBYXRP | US$0,000000001529 | -4,19% | -46,34% | - | US$28.644,75 | - |
| 4407 |  Mithril Share MIS | US$1,29 | 9,20% | 18,97% | - | US$23.258,45 | - |
| 4408 |  Baby Fort Knox BFK | US$0,0007828 | -7,63% | -36,70% | - | US$48.273,40 | - |
| 4409 |  NFTD Protocol NFTD | US$1,68 | 0,02% | 0,00% | - | US$23.139,28 | - |
| 4410 |  DAO Invest VEST | US$0,03717 | 17,98% | 0,00% | - | US$20.659,82 | - |
| 4411 |  Bali Coin BALI | US$0,02529 | 3,75% | 31,28% | - | US$22.468,36 | - |
| 4412 |  Cryptonite (CRT) CRT | US$0,000000000459 | -18,43% | 0,00% | - | US$74.637,40 | - |
| 4413 |  XRE Global XRE | US$0,00001025 | 4,16% | -29,25% | - | US$22.907,47 | - |
| 4414 |  Solomon Defi SLM | US$0,05539 | 0,30% | 12,50% | - | US$22.941,34 | - |
| 4415 |  DefiCliq CLIQ | US$0,04469 | -5,99% | 3,32% | - | US$18.936,20 | - |
| 4416 |  EHash EHASH | US$0,1372 | 1,62% | -18,66% | - | US$22.716,30 | - |
| 4417 |  CardWallet CW | US$0,3216 | -6,62% | -30,60% | - | US$22.635,91 | - |
| 4418 |  Facebook tokenized stock Bittrex FB | US$328,75 | 0,20% | -5,32% | - | US$22.616,92 | - |
| 4419 |  Dexit Finance DXT | US$0,0008951 | 6,47% | -23,52% | - | US$68.111,41 | - |
| 4420 |  Ape Fun Token AFT | US$0,000000000201 | -13,13% | 32,23% | - | US$38.286,62 | - |
| 4421 |  Chemix Ecology Governance Token KUN | US$0,5774 | -0,77% | 2,44% | - | US$22.532,53 | - |
| 4422 |  Blockmason Link BLINK | US$0,0001349 | -0,05% | -22,63% | - | US$23.341,29 | - |
| 4423 |  Chihua Token CHIHUA | US$0,000000000684 | 0,50% | 33,98% | - | US$22.505,61 | - |
| 4424 |  Unicap.finance UCAP | US$0,3876 | 0,91% | -7,49% | - | US$22.354,66 | - |
| 4425 |  Plethori PLE | US$0,05328 | 4,17% | -17,65% | - | US$22.345,06 | - |
| 4426 |  DSYS DSYS | US$0,0004322 | -0,47% | 0,25% | - | US$22.234,52 | - |
| 4427 |  Cryption Network CNT | US$0,1133 | -2,07% | -1,51% | - | US$22.041,56 | - |
| 4428 |  IZE IZE | US$0,02691 | 2,78% | -6,74% | - | US$22.083,88 | - |
| 4429 |  DigiFinexToken DFT | US$0,06584 | -3,77% | -10,00% | - | US$22.090,35 | - |
| 4430 |  KickPad KPAD | US$0,01308 | 3,92% | 7,34% | - | US$28.692,46 | - |
| 4431 |  Scientix SCIX | US$7,40 | -13,64% | -55,26% | - | US$49.604,07 | - |
| 4432 |  growth Root Token GROOT | US$952,27 | 26,02% | 156,74% | - | US$29.224,11 | - |
| 4433 |  Omlira OML | US$0,02594 | 12,70% | 3,76% | - | US$21.855,38 | - |
| 4434 |  CheeseSwap CHS | US$0,05634 | 62,52% | 148,13% | - | US$22.365,29 | - |
| 4435 |  ZCore Finance ZEFI | US$0,1513 | -1,60% | -2,29% | - | US$105.107 | - |
| 4436 |  Unslashed Finance USF | US$0,5731 | -0,95% | 10,47% | - | US$21.236,93 | - |
| 4437 |  Simba Empire SIM | US$0,0001631 | -16,06% | -55,22% | - | US$30.685,37 | - |
| 4438 |  Uniswap Finance UNFI | US$0,03267 | 5,04% | 15,23% | - | US$22.114,15 | - |
| 4439 |  OXO.Farm OXO | US$0,03800 | 39,64% | 11,36% | - | US$22.002,53 | - |
| 4440 |  BabyBoo BABYBOO | US$0,000005801 | 39,05% | 38,49% | - | US$21.364,35 | - |
| 4441 |  SheBollETH Commerce SBECOM | US$0,0001240 | -9,90% | 27,53% | - | US$22.199,51 | - |
| 4442 |  SheepToken SHEEP | US$0,000006679 | -0,90% | 0,00% | - | US$86.684,55 | - |
| 4443 |  Tcake TCAKE | US$0,003967 | -4,06% | 2,75% | - | US$50.709,39 | - |
| 4444 |  JDI Yield JDI | US$0,02279 | -0,49% | -9,92% | - | US$25.926,46 | - |
| 4445 |  Tesla tokenized stock Bittrex TSLA | US$791,78 | 2,48% | 0,44% | - | US$21.397,52 | - |
| 4446 |  Dogira DOGIRA | US$0,01174 | -4,83% | 91,17% | - | US$27.050,55 | - |
| 4447 |  Safe Energy ENERGYX | US$0,000000002473 | 11,95% | -38,77% | - | US$28.852,56 | - |
| 4448 |  Twitter tokenized stock FTX TWTR | US$63,77 | 1,50% | 5,37% | - | US$21.118,30 | - |
| 4449 |  3X Long Ethereum Classic Token ETCBULL | US$7,25 | -3,69% | 50,07% | - | US$21.009,91 | - |
| 4450 |  Armor NXM arNXM | US$65,14 | 2,05% | 13,22% | - | US$20.835,35 | - |
Tabel di atas menampilkan halaman 89 dari total 143 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.