Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AngelHeart Token AHT | US$0,0003525 | -9,57% | 0,00% | - | US$536.491 | - |
| 4452 |  Community Doge Coin CCDOGE | US$0,00000003384 | 6,52% | 0,00% | - | US$37.365,19 | - |
| 4453 |  xxxNifty NSFW | US$0,0001525 | 0,71% | 7,37% | - | US$75.857,52 | - |
| 4454 |  Future1coin F1C | US$0,0006458 | -21,67% | -20,33% | - | US$20.704,43 | - |
| 4455 |  Cycle Finance CYCLE | US$13,50 | 0,35% | -46,16% | - | US$20.453,41 | - |
| 4456 |  RamenSwap RAMEN | US$0,02185 | -4,70% | -10,22% | - | US$22.751,67 | - |
| 4457 |  APWars WGOLD | US$0,005525 | 6,91% | 17,41% | - | US$30.154,75 | - |
| 4458 |  AK12 AK12 | US$0,09796 | 4,05% | 37,62% | - | US$20.416,26 | - |
| 4459 |  Piggy Bank Token PIGGY | US$0,000000002008 | 1,91% | 46,11% | - | US$27.131,35 | - |
| 4460 |  Moma Protocol MOMAT | US$0,09843 | -3,25% | 8,87% | - | US$20.356,28 | - |
| 4461 |  DEGEN Index DEGEN | US$6,03 | 0,20% | 19,07% | - | US$20.332,43 | - |
| 4462 |  BioNTech tokenized stock FTX BNTX | US$248,34 | 6,01% | -9,53% | - | US$20.103,66 | - |
| 4463 |  FM Gallery FMG | US$0,01723 | -10,13% | -30,11% | - | US$19.741,48 | - |
| 4464 |  Seeder Finance LEAF | US$0,02678 | -7,87% | -7,71% | - | US$37.920,94 | - |
| 4465 |  Mofi Finance MOFI | US$0,009908 | 0,04% | -7,42% | - | US$20.420,50 | - |
| 4466 |  WPP TOKEN WPP | US$0,009416 | -4,79% | -5,38% | - | US$19.680,58 | - |
| 4467 |  MoMo KEY KEY | US$214,89 | -2,40% | 0,05% | - | US$30.617,93 | - |
| 4468 |  Zeropay Finance ZEROPAY | US$0,02805 | 0,15% | 0,00% | - | US$37.616,81 | - |
| 4469 |  Freecash FCH | US$0,02229 | -2,05% | -6,66% | - | US$19.671,17 | - |
| 4470 |  MERCI MERCI | US$0,0002991 | 19,59% | -16,93% | - | US$19.474,03 | - |
| 4471 |  HummingBird Finance HMNG | US$0,000000000057 | -16,11% | -2,82% | - | US$27.157,06 | - |
| 4472 |  Foxy Equilibrium Foxy | US$0,1269 | 5,48% | 0,00% | - | US$28.616,81 | - |
| 4473 |  CityStates: Medieval CSM | US$0,009430 | -2,90% | 29,25% | - | US$25.028,18 | - |
| 4474 |  NVIDIA tokenized stock FTX NVDA | US$210,90 | 1,15% | 1,61% | - | US$19.342,32 | - |
| 4475 |  Pledge Coin PLG | US$0,0005202 | 6,54% | 28,05% | - | US$19.280,32 | - |
| 4476 |  BIXBCOIN BIXB | US$42,21 | -6,21% | 0,49% | - | US$19.224,62 | - |
| 4477 |  UNIFI DeFi UNIFI | US$0,0003141 | 56,21% | 93,86% | - | US$19.442,14 | - |
| 4478 |  CashBackPro CBP | US$1,19 | 639,21% | 44,46% | - | US$18.839,57 | - |
| 4479 |  Nio tokenized stock FTX NIO | US$36,35 | 7,39% | 1,82% | - | US$19.011,16 | - |
| 4480 |  Electric Cash ELCASH | US$17,36 | -2,26% | 23,61% | - | US$18.507,84 | - |
| 4481 |  Sensible.Finance SENSI | US$0,00000001429 | -7,15% | 20,76% | - | US$24.858,81 | - |
| 4482 |  AEN Smart Token AENS | US$0,004890 | 25,99% | 35,40% | - | US$19.472,14 | - |
| 4483 |  Alpha Kombat ALKOM | US$0,0007627 | -3,73% | -19,70% | - | US$73.932,14 | - |
| 4484 |  ZoidPay ZPAY | US$0,1457 | -3,26% | 49,51% | - | US$18.547,04 | - |
| 4485 |  TetraHedra TTH | US$0,02047 | -8,36% | -32,48% | - | US$36.861,14 | - |
| 4486 |  Game1Network GAME1 | US$0,1069 | 2,36% | 0,00% | - | US$29.032,00 | - |
| 4487 |  Yearn Loans Finance YLFI | US$19,02 | -0,37% | -20,65% | - | US$18.654,01 | - |
| 4488 |  MiniUSDC MINIUSDC | US$0,000001872 | 5,72% | -13,72% | - | US$31.718,06 | - |
| 4489 |  CRYPTO PHOENIX CPHX | US$0,000000000612 | 0,00% | 0,00% | - | US$18.547,75 | - |
| 4490 |  BattleRoyaleToken BRTK | US$0,03069 | -0,78% | 2,89% | - | US$18.407,89 | - |
| 4491 |  PizzaSwap PIZZA | US$0,1427 | -9,34% | -14,51% | - | US$18.778,96 | - |
| 4492 |  HappinessToken HPS | US$1,34 | -3,27% | 10,65% | - | US$26.957,66 | - |
| 4493 |  Your Finance Decentralized YFD | US$2,93 | -2,34% | -13,04% | - | US$18.358,06 | - |
| 4494 |  FingerprintsDAO PRINTS | US$16,64 | -2,00% | 18,14% | - | US$18.247,89 | - |
| 4495 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$101,36 | -1,04% | 18,35% | - | US$18.586,15 | - |
| 4496 |  Mover MOVE | US$0,5848 | 7,90% | -11,64% | - | US$18.045,07 | - |
| 4497 |  Emblem EMB | US$0,1033 | -4,13% | -2,58% | - | US$18.065,86 | - |
| 4498 |  KAI INU KAIINU | US$0,000000001600 | 12,06% | 36,64% | - | US$23.203,25 | - |
| 4499 |  NFT Wars WAR | US$0,4264 | -32,20% | -30,32% | - | US$17.847,62 | - |
| 4500 |  Cryptofifa FFA | US$0,01330 | 2,98% | -17,25% | - | US$18.148,39 | - |
Tabel di atas menampilkan halaman 90 dari total 143 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.