Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ChainCade CHAINCADE | US$0,000000002350 | 10,15% | 35,26% | - | US$22.005,11 | - |
| 4502 |  Idexo Token IDO | US$0,4460 | 7,36% | 13,47% | - | US$17.661,15 | - |
| 4503 |  BSCEX BSCX | US$4,38 | -2,72% | -5,85% | - | US$34.535,22 | - |
| 4504 |  Pet Games PETG | US$0,0001135 | -14,25% | -19,05% | - | US$22.906,17 | - |
| 4505 |  LinkPool LPL | US$2,78 | -4,62% | -4,15% | - | US$17.392,42 | - |
| 4506 |  Dobermann DOBE | US$0,000000001803 | 27,51% | 57,92% | - | US$16.947,67 | - |
| 4507 |  Google tokenized stock Bittrex GOOGL | US$2.778,06 | 1,58% | 3,05% | - | US$17.252,71 | - |
| 4508 |  Museum of Crypto Art MOCA | US$3,58 | 0,61% | 7,96% | - | US$36.412,68 | - |
| 4509 |  APY Vision VISION | US$5,62 | 1,01% | 12,62% | - | US$15.718,08 | - |
| 4510 |  Metaverse Miner META | US$2,27 | -0,83% | -44,55% | - | US$42.909,13 | - |
| 4511 |  Marsan Exchange token MRS | US$0,05791 | -25,03% | -34,87% | - | US$17.093,32 | - |
| 4512 |  IFOSwap Token H2O | US$0,2889 | -1,53% | -14,58% | - | US$34.522,13 | - |
| 4513 |  VATICAN FINANCE VAT | US$0,00001374 | 26,90% | -13,37% | - | US$21.044,99 | - |
| 4514 |  3X Long Shitcoin Index Token BULLSHIT | US$70,50 | 3,03% | 61,11% | - | US$16.898,41 | - |
| 4515 |  MoonStar MOONSTAR | US$0,000000001928 | -5,05% | 3,39% | - | US$25.963,54 | - |
| 4516 |  WingShop WING | US$0,003229 | -4,17% | 20,85% | - | US$17.047,29 | - |
| 4517 |  AVAXTARS AVXT | US$5,91 | 0,69% | 0,00% | - | US$16.781,08 | - |
| 4518 |  Whale Fall Whale | US$0,00000002593 | 0,13% | -0,68% | - | US$29.548,90 | - |
| 4519 |  Culture Ticket Chain CTC | US$0,001263 | 0,05% | 11,75% | - | US$16.765,66 | - |
| 4520 |  Digible DIGI | US$0,03429 | -7,42% | 9,91% | - | US$18.642,00 | - |
| 4521 |  SafeVault VAULT | US$0,000003381 | -2,92% | -2,07% | - | US$38.932,01 | - |
| 4522 |  BiTToken BITT | US$0,2449 | -6,49% | 6,98% | - | US$40.104,19 | - |
| 4523 |  H2Finance YFIH2 | US$12,59 | -12,57% | -12,97% | - | US$29.171,14 | - |
| 4524 |  QIAN Second Generation Dollar QSD | US$0,9885 | -0,31% | -1,08% | - | US$16.602,42 | - |
| 4525 |  SolDate Token DATE | US$0,07484 | 0,98% | -9,96% | - | US$15.788,02 | - |
| 4526 |  Lydia Finance LYD | US$0,06999 | 0,26% | -22,35% | - | US$16.383,40 | - |
| 4527 |  HecoFi HFI | US$0,001018 | -4,42% | -10,85% | - | US$16.378,38 | - |
| 4528 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5606 | 4,23% | -18,55% | - | US$16.378,21 | - |
| 4529 |  Ally Direct Token DRCT | US$0,008034 | -0,52% | 2,76% | - | US$16.380,68 | - |
| 4530 |  YaySwap YAY | US$0,08102 | -7,02% | -26,50% | - | US$16.337,67 | - |
| 4531 |  Avakus AVAK | US$0,000001493 | -11,89% | 6,67% | - | US$16.320,30 | - |
| 4532 |  RugZombie ZMBE | US$0,003933 | 6,42% | -31,77% | - | US$62.054,35 | - |
| 4533 |  CORN CORN | US$10,11 | 4,83% | 9,59% | - | US$16.148,68 | - |
| 4534 |  Super Bitcoin SBTC | US$0,4962 | 6,05% | 30,02% | - | US$16.093,09 | - |
| 4535 |  HONEYPAD $HONEY | US$0,000000002392 | 1,81% | 2,18% | - | US$25.650,80 | - |
| 4536 |  YFOX FINANCE YFOX | US$9,74 | -17,72% | -0,25% | - | US$16.119,11 | - |
| 4537 |  Solminter SMRT | US$0,009933 | -8,86% | -23,87% | - | US$15.983,87 | - |
| 4538 |  LimitSwap LIMIT | US$26,00 | -1,91% | -6,86% | - | US$16.005,13 | - |
| 4539 |  NFTTONE TONE | US$0,000000001731 | -2,69% | 7,15% | - | US$26.825,58 | - |
| 4540 |  InfinityGame IFG | US$2,89 | -2,71% | 0,00% | - | US$200.476 | - |
| 4541 |  Mt Pelerin MPS | US$5,21 | -12,08% | 14,61% | - | US$15.837,09 | - |
| 4542 |  Octans OCTA | US$0,00000001159 | -0,95% | 17,17% | - | US$22.793,83 | - |
| 4543 |  Direwolf DIREWOLF | US$0,000000000072 | 0,50% | 19,88% | - | US$15.859,78 | - |
| 4544 |  Web Coin Pay WEC | US$0,1341 | 0,41% | -3,35% | - | US$15.826,37 | - |
| 4545 |  VersoView VVT | US$0,08535 | -1,26% | 13,64% | - | US$15.780,33 | - |
| 4546 |  Total Crypto Market Cap Token TCAP | US$303,24 | 0,24% | 16,53% | - | US$15.770,34 | - |
| 4547 |  Copycat Finance COPYCAT | US$0,03446 | -2,08% | 9,52% | - | US$43.437,82 | - |
| 4548 |  Matic Aave Interest Bearing WETH MAWETH | US$3.587,98 | -3,42% | 20,25% | - | US$22.420,99 | - |
| 4549 |  Phoswap PHO | US$0,01591 | -8,63% | 1,29% | - | US$15.766,87 | - |
| 4550 |  BaconDAO BACON | US$0,06981 | -7,68% | -22,89% | - | US$15.481,20 | - |
Tabel di atas menampilkan halaman 91 dari total 143 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.