Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Theoscoin THS | US$0,05108 | -10,26% | -18,60% | - | US$8.825,95 | - |
| 4752 |  Safe money SAFEMONEY | US$0,000000009545 | 0,43% | 12,25% | - | US$8.842,74 | - |
| 4753 |  DISCIPLINA DSCPL | US$0,002049 | 0,51% | -18,19% | - | US$15.380,91 | - |
| 4754 |  CherryPick CHERRY | US$0,4223 | -2,63% | -21,41% | - | US$38.999,90 | - |
| 4755 |  NFTL Token NFTL | US$0,01173 | -21,56% | -18,50% | - | US$23.426,31 | - |
| 4756 |  Moonlight Token MOONLIGHT | US$0,000000001682 | -1,79% | -2,22% | - | US$12.557,38 | - |
| 4757 |  Spherium SPHRI | US$0,1496 | -0,23% | -6,66% | - | US$8.604,18 | - |
| 4758 |  AurusGOLD AWG | US$56,25 | -1,13% | -0,07% | - | US$8.569,58 | - |
| 4759 |  Pacific DeFi PACIFIC | US$0,02346 | -4,74% | -39,64% | - | US$21.287,25 | - |
| 4760 |  3X Long Dragon Index Token DRGNBULL | US$12,54 | -0,40% | 36,96% | - | US$8.559,89 | - |
| 4761 |  WasabiX WASABI | US$3,59 | -0,30% | 13,88% | - | US$8.564,07 | - |
| 4762 |  Toshimon TOSHI | US$12,53 | 0,51% | 15,81% | - | US$8.350,52 | - |
| 4763 |  SIL.FINANCE SIL | US$108,55 | -0,90% | -7,12% | - | US$17.861,35 | - |
| 4764 |  Xiglute Coin XGC | US$0,000001521 | 59,98% | -2,55% | - | US$8.379,08 | - |
| 4765 |  Bankcoin BANK | US$0,0007746 | 27,89% | 17,11% | - | US$8.622,29 | - |
| 4766 |  TREASURE SEEDS SEEDS | US$0,00000004805 | -3,96% | -82,91% | - | US$8.309,51 | - |
| 4767 |  SAVE CARDANO SADA | US$0,0000006024 | -39,36% | 0,00% | - | US$29.965,90 | - |
| 4768 |  GOGO.finance GOGO | US$8,87 | -0,22% | -5,37% | - | US$8.367,23 | - |
| 4769 |  Elements Game ELM | US$0,004887 | -2,56% | 4,19% | - | US$12.816,42 | - |
| 4770 |  UltimoGG ULTGG | US$0,000000006086 | 0,17% | 8,68% | - | US$23.461,88 | - |
| 4771 |  Prepayway InBit | US$0,001009 | 1,04% | -13,01% | - | US$8.278,38 | - |
| 4772 |  Musashi Finance MUS | US$0,007931 | -4,43% | -8,99% | - | US$10.963,96 | - |
| 4773 |  Life Token LTN | US$0,0000001363 | -7,72% | 14,88% | - | US$14.256,11 | - |
| 4774 |  Advanced Internet Blocks AIB | US$0,01130 | -2,88% | 22,90% | - | US$8.159,97 | - |
| 4775 |  EXRT Network EXRT | US$0,005165 | 13,55% | 15,33% | - | US$8.257,29 | - |
| 4776 |  Aircoins AIRX | US$0,0001152 | -15,32% | 55,37% | - | US$11.707,57 | - |
| 4777 |  Crusaders of Crypto CRUSADER | US$0,000000001233 | 2,61% | 24,77% | - | US$22.641,62 | - |
| 4778 |  iLayer ILAYER | US$0,000000001052 | -1,11% | -8,55% | - | US$15.191,49 | - |
| 4779 |  SaferMoon SAFERMOON | US$0,000000003644 | -0,36% | 3,36% | - | US$23.914,57 | - |
| 4780 |  Mycro MYO | US$0,01866 | -0,38% | -2,89% | - | US$8.086,10 | - |
| 4781 |  TripCandy CANDY | US$0,007698 | 1,03% | 15,11% | - | US$11.228,06 | - |
| 4782 |  Mercury MER | US$0,01345 | 27,80% | 53,62% | - | US$8.111,44 | - |
| 4783 |  Olecoin OLE | US$0,002973 | 6,48% | 40,54% | - | US$31.477,93 | - |
| 4784 |  Baby Shark SHARK | US$0,000000000256 | 3,91% | 2,29% | - | US$8.126,00 | - |
| 4785 |  YFIX Finance YFIX | US$2,84 | 7,57% | 0,02% | - | US$8.281,43 | - |
| 4786 |  Ovato OVO | US$2,00 | -6,98% | -8,24% | - | US$8.042,17 | - |
| 4787 |  Kaiken Shiba KSHIB | US$0,000000000003 | 1,70% | 149,83% | - | US$11.086,10 | - |
| 4788 |  LoserChick CHICK | US$0,07570 | -20,27% | -24,77% | - | US$12.946,05 | - |
| 4789 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -2,57% | -13,51% | - | US$11.029,34 | - |
| 4790 |  ccFound FOUND | US$0,03813 | -2,24% | 46,11% | - | US$14.035,93 | - |
| 4791 |  SPACE-iZ SPIZ | US$0,001618 | -2,91% | 22,70% | - | US$7.861,11 | - |
| 4792 |  Earnable EARN | US$0,000000000696 | 0,97% | 1,89% | - | US$28.001,89 | - |
| 4793 |  Gods and Legends GNLR | US$0,06501 | -9,66% | 18,16% | - | US$10.302,59 | - |
| 4794 |  Xpose Protocol XP | US$0,0002353 | 14,60% | -14,92% | - | US$14.769,23 | - |
| 4795 |  Ainu Token AINU | US$0,000000000001 | -22,73% | -2,07% | - | US$3.252,68 | - |
| 4796 |  Oviex OVI | US$1,51 | -0,36% | 0,12% | - | US$7.700,04 | - |
| 4797 |  GM Holding GM | US$0,02572 | 70,25% | 24,85% | - | US$7.703,12 | - |
| 4798 |  StarbaseUniverse SUNI | US$0,000000001338 | -13,23% | 6,21% | - | US$25.866,13 | - |
| 4799 |  ESR Coin ESRC | US$0,2647 | -8,30% | 37,79% | - | US$7.665,62 | - |
| 4800 |  DaddyYorkie DDY | US$0,000001364 | -7,49% | 0,00% | - | US$68.513,18 | - |
Tabel di atas menampilkan halaman 96 dari total 143 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.