Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ARTX Trading ARTX | US$0,2144 | 6,00% | 23,51% | - | US$5.513,56 | - |
| 4902 |  Cavapoo CAVA | US$0,000000000072 | 0,50% | -10,31% | - | US$5.471,37 | - |
| 4903 |  Bingus Network BINGUS | US$0,006676 | 13,62% | 0,00% | - | US$11.187,93 | - |
| 4904 |  SecretSky.finance SSF | US$0,0001177 | 3,62% | 3,17% | - | US$7.838,10 | - |
| 4905 |  Arctic Finance AURORA | US$0,5579 | -17,25% | -73,45% | - | US$5.392,74 | - |
| 4906 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001353 | 4,58% | -49,27% | - | US$5.383,38 | - |
| 4907 |  HOGL finance HOGL | US$0,000002380 | 0,76% | 38,34% | - | US$5.618,26 | - |
| 4908 |  Shibaken Finance SHIBAKEN | US$0,000000000022 | 26,06% | 64,51% | - | US$5.419,45 | - |
| 4909 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001665 | -0,59% | -6,41% | - | US$5.275,01 | - |
| 4910 |  ETHVault ETHVAULT | US$0,000002439 | -1,28% | 16,87% | - | US$23.424,48 | - |
| 4911 |  ClassZZ CZZ | US$0,03889 | -0,78% | 9,16% | - | US$5.286,08 | - |
| 4912 |  FME FME | US$0,001151 | 111,27% | 109,22% | - | US$5.270,67 | - |
| 4913 |  GameZilla GZILA | US$0,01940 | 9,62% | 0,00% | - | US$23.147,39 | - |
| 4914 |  Excavo Finance CAVO | US$53,22 | -8,38% | -7,57% | - | US$5.220,22 | - |
| 4915 |  IOU IOUX | US$0,4328 | -2,80% | -2,44% | - | US$5.229,01 | - |
| 4916 |  Jewel JWL | US$0,2930 | 2,49% | 33,16% | - | US$5.191,52 | - |
| 4917 |  DEONEX COIN DON | US$0,6471 | -0,73% | 0,96% | - | US$5.186,72 | - |
| 4918 |  Hey Bitcoin HYBN | US$0,02086 | -5,78% | -38,19% | - | US$5.126,07 | - |
| 4919 |  Rhinos Finance RHO | US$0,00000001107 | -0,16% | 0,59% | - | US$11.296,25 | - |
| 4920 |  Vira-lata Finance REAU | US$0,000000003986 | -4,18% | -2,96% | - | US$5.662,85 | - |
| 4921 |  Ziktalk ZIK | US$0,0009043 | -8,69% | -16,51% | - | US$5.120,90 | - |
| 4922 |  GreenPower GRN | US$0,01504 | -48,78% | -11,27% | - | US$5.059,31 | - |
| 4923 |  Baby Bitcoin BBTC | US$0,000000001506 | 3,25% | 11,00% | - | US$9.495,13 | - |
| 4924 |  Biscuit Farm Finance BCU | US$0,002206 | -85,43% | -86,19% | - | US$5.160,31 | - |
| 4925 |  Art of War $AOW | US$0,00007782 | -1,53% | -9,26% | - | US$6.507,34 | - |
| 4926 |  Genius Coin GENIUS | US$0,0001087 | -4,65% | -5,13% | - | US$11.488,45 | - |
| 4927 |  Sugarland SUGAR | US$0,00000001668 | -4,08% | 11,49% | - | US$12.678,74 | - |
| 4928 |  CAKEPUNKS CAKEPUNKS | US$0,000002770 | 5,75% | -0,72% | - | US$7.444,10 | - |
| 4929 |  Revo Network REVO | US$0,001601 | 0,00% | -15,48% | - | US$5.010,43 | - |
| 4930 |  GOAT COIN GOAT | US$0,007051 | -4,57% | -3,41% | - | US$5.009,42 | - |
| 4931 |  Litecash CASH | US$0,005380 | -1,52% | 25,61% | - | US$4.975,54 | - |
| 4932 |  Laser Eyes LASEREYES | US$0,000000000492 | -1,78% | -10,82% | - | US$14.286,15 | - |
| 4933 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000826 | -6,10% | -23,56% | - | US$4.967,59 | - |
| 4934 |  Ecochaintoken ECT | US$0,00000001624 | -1,34% | -36,92% | - | US$25.030,45 | - |
| 4935 |  GMX GMX | US$24,88 | -1,68% | 57,79% | - | US$4.944,11 | - |
| 4936 |  April APRIL | US$0,004792 | 1,97% | -3,76% | - | US$4.955,46 | - |
| 4937 |  IOEX IOEX | US$0,01250 | -6,02% | -4,56% | - | US$4.961,67 | - |
| 4938 |  ARK Innovation ETF tokenized stock FTX ARKK | US$113,17 | 2,22% | 1,96% | - | US$4.928,25 | - |
| 4939 |  Matic Aave Interest Bearing UNI MAUNI | US$25,66 | 0,26% | 9,58% | - | US$7.224,83 | - |
| 4940 |  BaTorrent BA | US$0,0001249 | 7,46% | 47,61% | - | US$4.848,63 | - |
| 4941 |  Social Rocket ROCKS | US$0,1098 | -2,52% | 2,25% | - | US$4.853,35 | - |
| 4942 |  UCROWDME UCM | US$0,004072 | -6,43% | -15,34% | - | US$4.828,87 | - |
| 4943 |  GSENetwork GSE | US$0,00003702 | 2,71% | 7,61% | - | US$4.825,19 | - |
| 4944 |  ISALCOIN ISAL | US$0,2001 | 2,56% | -6,96% | - | US$4.820,47 | - |
| 4945 |  NFracTion NFTA | US$0,07050 | 3,09% | 0,00% | - | US$4.820,11 | - |
| 4946 |  Finswap FNSP | US$0,1288 | -0,33% | 18,88% | - | US$4.819,74 | - |
| 4947 |  FastSwap FAST | US$0,8555 | 20,71% | 22,99% | - | US$4.811,99 | - |
| 4948 |  Tokenplay TOP | US$0,003232 | 6,38% | -8,84% | - | US$6.477,52 | - |
| 4949 |  Baitcoin BAIT | US$0,00007431 | -0,59% | 0,64% | - | US$123.574 | - |
| 4950 |  Tianyu Finance TYC | US$0,07752 | -2,31% | -31,36% | - | US$27.497,10 | - |
Tabel di atas menampilkan halaman 99 dari total 143 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.