Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Flits FLS | US$0,4353 | -3,55% | 15,44% | - | US$3.275,62 | - |
| 5052 |  NFTmall GEM | US$0,1785 | -8,57% | -18,64% | - | - | - |
| 5053 |  ButterSwap BUTTER | US$0,002013 | -3,05% | -19,01% | - | US$3.247,76 | - |
| 5054 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000015 | 4,20% | -45,02% | - | US$15.599,09 | - |
| 5055 |  Baby Alpaca BALPAC | US$0,00007090 | -0,86% | 2,12% | - | US$3.244,29 | - |
| 5056 |  RiceFarm Token RICE | US$0,1294 | -1,78% | -3,22% | - | US$7.777,54 | - |
| 5057 |  Memes Token MEMES | US$0,000000003843 | -6,60% | 15,37% | - | US$9.733,82 | - |
| 5058 |  CARBON GEMS | US$0,004526 | -5,39% | -14,24% | - | US$3.176,67 | - |
| 5059 |  50x.com 50X | US$0,1173 | -5,97% | 2,44% | - | US$3.225,65 | - |
| 5060 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$38,07 | 2,58% | -3,07% | - | US$3.175,42 | - |
| 5061 |  VikingsChain VIKC | US$0,04351 | -3,66% | -24,34% | - | US$12.600,19 | - |
| 5062 |  UniPower POWER | US$1,22 | 20,38% | 17,04% | - | US$5.519,20 | - |
| 5063 |  OctaX Finance OCTAX | US$11,25 | -5,40% | 5,56% | - | US$16.387,59 | - |
| 5064 |  3x Short Tezos Token XTZBEAR | US$0,000001097 | 7,50% | -60,73% | - | US$3.114,94 | - |
| 5065 |  Draken DRK | US$0,01077 | -4,97% | -9,60% | - | US$3.086,56 | - |
| 5066 |  UniWhales UWL | US$0,8841 | 0,17% | 12,64% | - | US$3.023,49 | - |
| 5067 |  LinkCoin Token LKN | US$0,0004792 | 10,11% | -5,69% | - | US$3.071,93 | - |
| 5068 |  BNbitcoin BNBTC | US$0,04142 | 4,40% | 2,68% | - | US$7.150,30 | - |
| 5069 |  Curio Governance CGT | US$0,1202 | -11,03% | -7,52% | - | US$3.040,44 | - |
| 5070 |  Toy Doge Coin TOYDOGE | US$0,000000000602 | -0,50% | 3,33% | - | US$3.025,52 | - |
| 5071 |  Eska ESK | US$0,02367 | 25,69% | 8,15% | - | US$3.016,97 | - |
| 5072 |  Doge Universe SPACEXDOGE | US$0,00005575 | -0,34% | -3,74% | - | - | - |
| 5073 |  Egoras (New) EGR | US$0,01758 | 0,26% | 0,00% | - | US$16.342,33 | - |
| 5074 |  Unobtanium UNO | US$39,62 | -3,07% | 31,14% | - | US$2.965,27 | - |
| 5075 |  Lemur Finance LEM | US$0,000001340 | -3,39% | 6,33% | - | US$3.462,71 | - |
| 5076 |  Comodo Coin CMD | US$0,0000001181 | -3,04% | 6,44% | - | - | - |
| 5077 |  Cheems CHEEMS | US$0,0001478 | 6,30% | 22,36% | - | US$2.946,23 | - |
| 5078 |  Chicken KFC | US$7,17 | 4,07% | 5,93% | - | US$2.920,30 | - |
| 5079 |  CatBread CATBREAD | US$0,000000000944 | 1,38% | 6,13% | - | US$8.562,17 | - |
| 5080 |  iBNB IBNB | US$0,000000001338 | -0,78% | 4,69% | - | US$9.279,26 | - |
| 5081 |  sETH SETH | US$3.602,70 | 1,84% | 19,88% | - | US$2.890,28 | - |
| 5082 |  Talent Token TTX | US$0,5257 | -2,68% | 23,28% | - | US$2.911,69 | - |
| 5083 |  VNDC VNDC | US$0,00004296 | -0,13% | 0,49% | - | US$2.874,70 | - |
| 5084 |  PASV PASV | US$0,000000000396 | 10,55% | 0,00% | - | US$2.881,64 | - |
| 5085 |  Minty Art MINTY | US$0,2024 | -3,33% | -10,31% | - | US$2.880,06 | - |
| 5086 |  Gric Coin GC | US$0,2866 | 0,09% | 19,51% | - | US$2.866,34 | - |
| 5087 |  FolkWarriors FOLK | US$0,07042 | -2,62% | -59,42% | - | - | - |
| 5088 |  CFL 365 Finance CFL365 | US$0,002201 | 8,36% | -27,03% | - | US$187,75 | - |
| 5089 |  LedgerScore LED | US$0,01059 | -3,36% | -13,33% | - | US$2.851,87 | - |
| 5090 |  DeFi of Thrones DOTX | US$0,1429 | 0,79% | -11,98% | - | US$2.814,15 | - |
| 5091 |  dFund DFND | US$0,001526 | -6,81% | 9,70% | - | US$2.807,79 | - |
| 5092 |  SolarWind Token SLW | US$0,0005772 | -0,01% | 16,59% | - | US$363,63 | - |
| 5093 |  SaluS SLS | US$18,83 | -0,64% | 10,20% | - | US$2.796,66 | - |
| 5094 |  Next Cardano NADA | US$0,000000002160 | -3,69% | -31,00% | - | US$6.634,08 | - |
| 5095 |  BlockCDN BCDN | US$0,0007533 | -6,97% | -9,48% | - | US$2.774,14 | - |
| 5096 |  PancakeFork Finance CAKF | US$0,01553 | 4,76% | 9,73% | - | US$2.772,57 | - |
| 5097 |  Decentralized Nations DENA | US$3,48 | -2,67% | 0,03% | - | US$2.777,69 | - |
| 5098 |  DigiDinar DDR | US$0,02296 | 4,30% | -48,69% | - | US$2.761,31 | - |
| 5099 |  Wrapped Conceal WCCX | US$0,6271 | 11,04% | 58,40% | - | US$2.754,74 | - |
| 5100 |  Baby Moon Wolf BABYWOLF | US$0,000000000012 | 0,69% | -17,05% | - | - | - |
Tabel di atas menampilkan halaman 102 dari total 143 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.