Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Yeld Finance YELD | US$8,40 | 6,18% | 9,79% | - | US$2.441,40 | - |
| 5152 |  Goldcoin GLC | US$0,1145 | -7,70% | -0,02% | - | US$2.340,18 | - |
| 5153 |  AquaFi AQUA | US$0,001289 | -4,24% | 0,00% | - | US$2.299,15 | - |
| 5154 |  WorkQuest Token WQT | US$0,03766 | 2,05% | -16,24% | - | US$2.408,41 | - |
| 5155 |  gAsp GASP | US$0,006265 | 6,17% | 45,19% | - | US$2.301,07 | - |
| 5156 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$111,35 | 1,50% | -0,40% | - | US$2.278,74 | - |
| 5157 |  Bestay BSY | US$0,003951 | -1,01% | -2,21% | - | US$2.276,36 | - |
| 5158 |  Auroracoin AUR | US$0,2098 | 5,23% | 36,18% | - | US$2.264,34 | - |
| 5159 |  DAO1 DAO1 | US$0,6770 | -2,24% | -6,87% | - | US$3.436,87 | - |
| 5160 |  Cenfura Token XCF | US$0,05691 | -5,45% | 5,36% | - | US$2.255,64 | - |
| 5161 |  MIMOSA MIMO | US$0,1210 | 7,09% | 7,11% | - | US$2.243,81 | - |
| 5162 |  ZOD RUNE - Rune.Game ZOD | US$4,72 | -3,30% | -13,57% | - | US$5.098,62 | - |
| 5163 |  Bat True Share BTS | US$3,36 | -1,04% | -14,65% | - | US$22.961,34 | - |
| 5164 |  SNAP! SNAP | US$0,00000001779 | -1,88% | 5,37% | - | US$2.143,21 | - |
| 5165 |  Inari INARI | US$0,000001474 | -3,26% | 42,60% | - | US$2.103,99 | - |
| 5166 |  Crypto Village Accelerator CVAG | US$0,0000001034 | -3,77% | -82,77% | - | US$2.083,68 | - |
| 5167 |  Unlimited FiscusFYI UFFYI | US$0,005380 | -98,23% | -98,11% | - | US$2.105,16 | - |
| 5168 |  UltrAlpha UAT | US$0,03351 | 8,09% | -30,20% | - | US$2.087,08 | - |
| 5169 |  The Employment Commons Work Token WORK | US$0,2143 | -1,05% | -8,84% | - | US$2.089,39 | - |
| 5170 |  SpacePenguin PNGN | US$0,000000000310 | -8,16% | -40,37% | - | US$2.011,30 | - |
| 5171 |  ENERGY Token ENERGY | US$0,003068 | 7,57% | -6,06% | - | US$2.070,90 | - |
| 5172 |  Polybius PLBT | US$3,71 | -2,73% | 5,95% | - | US$1.989,84 | - |
| 5173 |  DeFi Factory Token DEFT | US$0,00004594 | -0,38% | 18,12% | - | US$1.957,19 | - |
| 5174 |  MONNOS MNS | US$0,001076 | -2,87% | -18,07% | - | US$1.975,91 | - |
| 5175 |  DeFi Wizard DWZ | US$1,95 | 0,50% | 2,00% | - | - | - |
| 5176 |  Raven X RX | US$0,0003336 | -2,99% | 2,18% | - | US$2.626,31 | - |
| 5177 |  Inverse Bitcoin Volatility Token IBVOL | US$3.177,60 | -0,25% | -0,03% | - | US$1.958,04 | - |
| 5178 |  Algory Project ALG | US$0,1937 | -1,33% | 24,38% | - | US$1.953,81 | - |
| 5179 |  Military Finance MIL | US$0,000001831 | -7,58% | 3,23% | - | US$1.939,01 | - |
| 5180 |  GameStop tokenized stock FTX GME | US$172,21 | 1,10% | -2,02% | - | US$42.265,76 | - |
| 5181 |  DFBTC AOM | US$0,9714 | -4,96% | 0,00% | - | US$1.924,68 | - |
| 5182 |  ZenSports SPORTS | US$0,00007669 | -0,85% | 30,95% | - | US$1.911,60 | - |
| 5183 |  Bundles Finance BUND | US$4,88 | -2,43% | -8,56% | - | US$1.891,10 | - |
| 5184 |  Minimals MMS | US$0,00000007696 | 3,57% | -20,64% | - | US$1.879,17 | - |
| 5185 |  CyberFM CYFM | US$0,000002874 | -91,67% | -100,00% | - | US$1.844,69 | - |
| 5186 |  Crystl Finance CRYSTL | US$0,6501 | 1,82% | 6,24% | - | US$5.860,18 | - |
| 5187 |  Renascent Finance RENASCENT | US$0,5370 | 0,38% | 18,37% | - | US$1.799,01 | - |
| 5188 |  BigBang Core BBC | US$0,02107 | -20,81% | -35,01% | - | US$1.788,36 | - |
| 5189 |  Tengu TENGU | US$0,005325 | -12,38% | -23,27% | - | US$5.120,59 | - |
| 5190 |  Warrior Token WAR | US$0,01218 | -9,61% | -32,13% | - | US$2.219,05 | - |
| 5191 |  The Pablo Token PABLO | US$0,00000001741 | 27,00% | 27,03% | - | US$1.777,96 | - |
| 5192 |  Globalvillage Ecosystem GVE | US$0,0001074 | -12,63% | -35,40% | - | US$1.777,73 | - |
| 5193 |  SafeLight SAFELIGHT | US$0,000000000676 | 7,98% | -19,04% | - | US$4.860,25 | - |
| 5194 |  NCAT Token NCAT | US$0,000000001130 | 2,03% | 19,26% | - | US$13.836,72 | - |
| 5195 |  The Grand Banks GRAND | US$37,74 | -0,70% | 0,48% | - | US$3.336,09 | - |
| 5196 |  Aureus Nummus Gold ANG | US$0,001020 | -2,86% | -3,76% | - | US$1.735,00 | - |
| 5197 |  WHEN Token WHEN | US$0,0006833 | -2,87% | 14,77% | - | US$1.754,72 | - |
| 5198 |  YSL YSL | US$6,08 | 0,10% | 3,98% | - | US$2.546,88 | - |
| 5199 |  Rare RARE | US$0,1600 | 8,45% | 75,72% | - | US$1.710,89 | - |
| 5200 |  Future Of Finance Fund FFF | US$117,73 | 0,17% | 16,09% | - | US$1.710,21 | - |
Tabel di atas menampilkan halaman 104 dari total 143 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.