Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polly DeFi nest NDEFI | US$10,25 | -0,31% | 14,06% | - | US$6.532,21 | - |
| 4852 |  Block Duelers NFT Battles BDT | US$34,50 | -4,83% | -13,74% | - | US$3.793,08 | - |
| 4853 |  Koinos KOIN | US$0,1336 | 0,55% | -5,02% | - | US$6.636,53 | - |
| 4854 |  EveryApe EVAPE | US$0,000000000668 | -0,29% | -7,57% | - | US$14.835,72 | - |
| 4855 |  Catge coin CATGE | US$0,000000004006 | 3,73% | 29,52% | - | US$8.949,27 | - |
| 4856 |  Hibiki Finance HIBIKI | US$0,03624 | -7,60% | -6,47% | - | US$10.082,99 | - |
| 4857 |  Vention VENTION | US$0,002780 | -2,50% | 2,14% | - | US$14.273,92 | - |
| 4858 |  Nectar NEC | US$0,07747 | -1,02% | 2,22% | - | US$5.302,45 | - |
| 4859 |  Ludena Protocol LDN | US$0,5414 | -0,01% | -5,57% | - | - | - |
| 4860 |  BinaHunter BHUNT | US$0,007839 | -3,25% | 0,00% | - | US$20.521,39 | - |
| 4861 |  Matic Aave Interest Bearing AAVE MAAAVE | US$307,49 | -2,12% | 11,39% | - | US$9.258,01 | - |
| 4862 |  Kephi Gallery KPHI | US$0,07406 | 7,29% | 8,17% | - | US$17.271,30 | - |
| 4863 |  Drip Network DRIP | US$16,02 | -8,30% | 73,47% | - | US$13.308,32 | - |
| 4864 |  Cake Bank CAKEBANK | US$0,000004145 | -15,70% | -57,37% | - | US$11.315,77 | - |
| 4865 |  Bull Run Finance BR | US$0,001309 | -6,44% | -12,17% | - | US$10.110,74 | - |
| 4866 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004617 | -0,80% | 4,46% | - | US$6.375,46 | - |
| 4867 |  Dragonbit DRGB | US$0,0002314 | -5,08% | 22,90% | - | US$6.371,54 | - |
| 4868 |  Oiler Network OIL | US$0,7369 | -0,11% | -4,96% | - | US$6.365,28 | - |
| 4869 |  My Pet Social MPS | US$0,0002990 | -5,37% | -5,99% | - | US$16.357,65 | - |
| 4870 |  Trustworks TRUST | US$0,6391 | 6,83% | 54,74% | - | US$10.965,36 | - |
| 4871 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,35% | 10,13% | - | US$6.320,97 | - |
| 4872 |  DAppNode NODE | US$1,27 | -1,48% | 22,96% | - | US$6.195,63 | - |
| 4873 |  Polystarter.net POLR | US$0,1115 | -9,10% | -35,62% | - | US$12.624,40 | - |
| 4874 |  CaribMarsX CMX | US$0,000008254 | -0,85% | 0,00% | - | US$23.037,97 | - |
| 4875 |  Goatcoin GOAT | US$315,95 | 2,47% | 19,25% | - | US$2.098,55 | - |
| 4876 |  XPToken.io XPT | US$0,9672 | -1,52% | -2,45% | - | US$6.179,73 | - |
| 4877 |  Nuketoken NUKE | US$0,000000002756 | 2,28% | 15,15% | - | US$11.259,85 | - |
| 4878 |  D Community DILI | US$0,0009596 | -6,20% | 14,22% | - | US$6.112,68 | - |
| 4879 |  Stater STR | US$0,08627 | 0,63% | 21,95% | - | US$6.111,15 | - |
| 4880 |  Eternal Oasis ETOS | US$5,69 | 18,27% | -44,53% | - | US$6.577,11 | - |
| 4881 |  Modern Liquidity Token MLT | US$0,4631 | 13,12% | 18,18% | - | US$11.413,53 | - |
| 4882 |  Bulk BULK | US$0,02804 | 0,00% | 23,85% | - | US$13.738,96 | - |
| 4883 |  Hyper Deflate HDFL | US$0,00000004709 | -0,08% | 34,28% | - | US$6.073,36 | - |
| 4884 |  WenMoon WENMOON | US$0,0000004300 | 2,35% | 30,10% | - | US$5.972,73 | - |
| 4885 |  Limestone Network LIMEX | US$0,002167 | -2,59% | 44,38% | - | US$5.957,62 | - |
| 4886 |  Neumark NEU | US$0,1634 | -2,65% | 3,75% | - | US$5.953,95 | - |
| 4887 |  Baby Starlink Doge STARLINKDOGE | US$0,000000001266 | -5,24% | 2,10% | - | US$7.371,57 | - |
| 4888 |  SpankChain SPANK | US$0,01871 | -11,25% | 2,95% | - | US$4.846,03 | - |
| 4889 |  RichCity RICH | US$0,000000001009 | -2,21% | -5,79% | - | US$14.404,52 | - |
| 4890 |  Travel Care TRAVEL | US$0,000001974 | 2,23% | 30,99% | - | US$18.059,50 | - |
| 4891 |  Aqua Pig AQUAPIG | US$0,000000000003 | -2,08% | -29,62% | - | US$8.225,04 | - |
| 4892 |  Death Token DEATH | US$0,0000003898 | 1,11% | -6,99% | - | US$5.729,34 | - |
| 4893 |  Elitheum ELTHM | US$0,000000007455 | 0,52% | 0,00% | - | US$16.637,99 | - |
| 4894 |  ysoy chain farm YSOY | US$10,64 | -16,46% | -37,56% | - | US$18.927,47 | - |
| 4895 |  SOLBERRY SOLBERRY | US$0,009074 | -18,32% | 0,00% | - | US$5.640,14 | - |
| 4896 |  Havens Nook HXN | US$0,1742 | -7,19% | 18,38% | - | US$5.645,92 | - |
| 4897 |  Greenheart CBD CBD | US$0,02887 | -3,66% | -13,99% | - | US$18.259,85 | - |
| 4898 |  SafeEarth SAFEEARTH | US$0,000000003111 | 0,27% | -3,98% | - | US$5.523,02 | - |
| 4899 |  Froge Finance FROGE | US$0,000002834 | -14,61% | 19,42% | - | US$5.575,25 | - |
| 4900 |  Energy Ledger ELX | US$0,009194 | 0,49% | -3,91% | - | US$5.552,58 | - |
Tabel di atas menampilkan halaman 98 dari total 143 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.