Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  OrcaX OX | US$0,0003092 | -0,01% | 12,54% | - | US$340,08 | - |
| 5452 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001265 | 486,99% | -37,14% | - | US$41,18 | - |
| 5453 |  Bitcurate BTCR | US$0,03201 | -20,00% | 100,04% | - | US$293,27 | - |
| 5454 |  kCoin kCoin | US$278,55 | -2,77% | -19,26% | - | US$292,04 | - |
| 5455 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,03 | -0,98% | -4,79% | - | US$349,43 | - |
| 5456 |  Apple Network ANK | US$0,00003511 | -2,22% | 13,22% | - | US$284,33 | - |
| 5457 |  Mozart Finance MELODY | US$0,002801 | -12,78% | -3,17% | - | US$283,84 | - |
| 5458 |  YEARNYFI NETWORK YNI | US$25,22 | 5,92% | 12,43% | - | US$281,30 | - |
| 5459 |  Flourish Coin FLRS | US$0,000000000400 | -40,83% | -31,73% | - | US$278,77 | - |
| 5460 |  IjasCoin IJC | US$0,0002023 | -9,05% | -6,43% | - | US$274,26 | - |
| 5461 |  Oracolxor XOR | US$0,001175 | 324,12% | 11,99% | - | US$271,03 | - |
| 5462 |  DigiDinar Token DDRT | US$0,004168 | -2,16% | 37,23% | - | US$269,93 | - |
| 5463 |  Blurt BLURT | US$0,008071 | 4,06% | 84,35% | - | US$268,54 | - |
| 5464 |  SafePizza PIZZA | US$0,000000000002 | 1,56% | 15,91% | - | US$331,48 | - |
| 5465 |  Mixsome SOME | US$0,01128 | -0,72% | 9,13% | - | US$267,24 | - |
| 5466 |  Dune Network DUN | US$0,004304 | -2,87% | 883,19% | - | US$263,67 | - |
| 5467 |  Five Star Coin FSC | US$0,06349 | -3,69% | 22,90% | - | US$263,60 | - |
| 5468 |  3X Long Tether Gold Token XAUTBULL | US$5.480,00 | 0,50% | 0,50% | - | US$263,01 | - |
| 5469 |  Swirl Cash SWIRL | US$0,1414 | -1,19% | 5,40% | - | US$3.625,36 | - |
| 5470 |  Wiki Token WIKI | US$2,00 | -20,92% | -1,08% | - | US$255,79 | - |
| 5471 |  Bitpower BPP | US$0,01028 | 0,44% | 19,25% | - | US$256,33 | - |
| 5472 |  Unique One RARE | US$0,2826 | 0,92% | 10,18% | - | US$252,15 | - |
| 5473 |  Ethersocks SOX | US$239,96 | 0,71% | 20,75% | - | US$251,82 | - |
| 5474 |  AurusSILVER AWS | US$0,7232 | -1,30% | 2,74% | - | US$248,66 | - |
| 5475 |  Scooby $SBD | US$0,000000000092 | 1,59% | 11,66% | - | US$263,22 | - |
| 5476 |  Schilling-Coin SCH | US$0,001614 | -2,99% | 22,89% | - | US$244,17 | - |
| 5477 |  Jur JUR | US$0,02000 | 4,59% | 20,07% | - | US$244,52 | - |
| 5478 |  Foresight FORS | US$0,02337 | 1,75% | 19,85% | - | US$239,64 | - |
| 5479 |  Tutor's Diary TUDA | US$0,001614 | -27,16% | 22,90% | - | US$239,02 | - |
| 5480 |  Yuang Coin YUANG | US$0,000000000252 | 0,50% | 19,88% | - | US$232,92 | - |
| 5481 |  Samurai SAM | US$1,08 | 0,09% | -86,72% | - | US$229,53 | - |
| 5482 |  MYX Network MYX | US$0,001485 | 0,44% | 50,98% | - | US$229,55 | - |
| 5483 |  SafeLaunchpad SLD | US$0,0000003737 | 0,43% | 11,79% | - | US$328,88 | - |
| 5484 |  PocMon PMON | US$0,000000005002 | 6,38% | -15,24% | - | US$223,72 | - |
| 5485 |  Monster Slayer Share MSS | US$1,55 | -3,04% | -2,58% | - | US$685,31 | - |
| 5486 |  Try.Finance TRY | US$26,77 | 0,30% | 10,04% | - | US$214,27 | - |
| 5487 |  Tcoin TCO | US$0,00002308 | -0,01% | 14,80% | - | US$217,26 | - |
| 5488 |  Midas Dollar Share MDS | US$10,75 | -5,25% | -19,06% | - | US$339,73 | - |
| 5489 |  Flash FLASH | US$0,002152 | -2,87% | 22,90% | - | US$216,01 | - |
| 5490 |  PYXIS Network PYX | US$0,04788 | 0,32% | 13,06% | - | US$213,88 | - |
| 5491 |  BSYS BSYS | US$0,00006022 | -14,01% | 244,06% | - | US$212,73 | - |
| 5492 |  Amoveo VEO | US$31,21 | -23,94% | 31,96% | - | US$206,72 | - |
| 5493 |  STPAY STP | US$0,3599 | -31,53% | -13,36% | - | US$206,13 | - |
| 5494 |  ComfyToken COMFY | US$0,000001394 | 0,59% | 14,40% | - | US$564,62 | - |
| 5495 |  Bulldog Token BDOG | US$0,002170 | 1,30% | 18,95% | - | US$205,32 | - |
| 5496 |  Zurcoin ZUR | US$0,004765 | 7,37% | -96,82% | - | US$204,20 | - |
| 5497 |  SafeZone SAFEZONE | US$0,0003901 | 57,25% | 50,61% | - | US$328,62 | - |
| 5498 |  Matador Token MTDR | US$0,000000004602 | 17,94% | 2,24% | - | US$202,19 | - |
| 5499 |  TIR RUNE - Rune.Game TIR | US$1,35 | 0,23% | -11,30% | - | US$447,95 | - |
| 5500 |  LNAsolution Coin LAS | US$0,0006996 | 41,44% | -40,25% | - | US$200,76 | - |
Tabel di atas menampilkan halaman 110 dari total 143 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.