Data Historis Harga Kripto 07/10/2021
Daftar harga kripto yang direkam pada tanggal 07/10/2021, mencakup 7.116 aset kripto, dibagi menjadi 143 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Space Hamster HAMS | US$0,002200 | -7,86% | 0,00% | - | US$136,65 | - |
| 5552 |  BigdataCash BDCASH | US$0,007532 | -28,43% | 32,35% | - | US$134,55 | - |
| 5553 |  Moola MLA | US$0,006672 | 2,57% | 46,52% | - | US$138,14 | - |
| 5554 |  CATO CATO | US$0,004047 | 5,67% | 1,45% | - | US$123,67 | - |
| 5555 |  ITH RUNE - Rune.Game ITH | US$0,9419 | 0,05% | -15,45% | - | US$773,61 | - |
| 5556 |  Mirror Farm MOR | US$0,0004220 | 0,69% | -1,16% | - | US$122,95 | - |
| 5557 |  Apiary Fund Coin AFC | US$0,00003001 | -85,24% | -81,91% | - | US$120,70 | - |
| 5558 |  Future FTR | US$5,82 | -1,88% | 3,27% | - | US$119,58 | - |
| 5559 |  Vanywhere VANY | US$0,0004702 | -5,42% | 8,31% | - | US$118,92 | - |
| 5560 |  Martian DAO MDAO | US$0,000000000408 | -3,27% | 8,84% | - | US$210,35 | - |
| 5561 |  Profile Utility Token PUT | US$0,003193 | 0,09% | 19,51% | - | US$115,97 | - |
| 5562 |  Absorber Protocol ABS | US$0,2497 | -2,27% | -4,98% | - | US$120,99 | - |
| 5563 |  ECOC Financial Growth EFG | US$0,5002 | -94,82% | -94,81% | - | US$115,05 | - |
| 5564 |  Midas Dollar MDO | US$0,02903 | -0,41% | -2,97% | - | US$176,55 | - |
| 5565 |  Social Send SEND | US$0,009738 | -3,41% | 28,58% | - | US$112,83 | - |
| 5566 |  3X Short Sushi Token SUSHIBEAR | US$0,00000002000 | 0,00% | 0,00% | - | US$109,80 | - |
| 5567 |  Pupper PUP | US$0,000000000324 | 0,50% | 7,89% | - | US$108,07 | - |
| 5568 |  Ubique Chain Of Things UCT | US$0,002171 | -2,01% | 0,00% | - | US$107,50 | - |
| 5569 |  AlloHash ALH | US$0,01000 | 29,02% | 73,34% | - | US$105,79 | - |
| 5570 |  ACE ACE | US$0,004652 | 16,24% | -32,59% | - | US$105,43 | - |
| 5571 |  Tronipay TRP | US$0,0005382 | -2,87% | 22,68% | - | US$103,48 | - |
| 5572 |  Kindcow Finance KIND | US$0,001531 | 5,01% | -12,53% | - | US$176,63 | - |
| 5573 |  SaveToken SAVE | US$0,0001000 | -0,01% | 0,02% | - | US$102,94 | - |
| 5574 |  Tenet TEN | US$0,1698 | 0,85% | 36,65% | - | US$409,08 | - |
| 5575 |  DiamondToken DIAMOND | US$92,47 | 0,43% | -0,45% | - | US$967,11 | - |
| 5576 |  ORT RUNE - Rune.Game ORT | US$0,9651 | -1,02% | -13,85% | - | US$401,11 | - |
| 5577 |  Money of Tomorrow, Today MTTCOIN | US$0,6302 | 4,99% | -24,99% | - | US$94,99 | - |
| 5578 |  Yearn Finance DOT YFDOT | US$14,41 | 17,83% | 22,16% | - | US$94,71 | - |
| 5579 |  THUL RUNE - Rune.Game THUL | US$0,8985 | -1,07% | -15,86% | - | US$942,03 | - |
| 5580 |  RiskMoon RISKMOON | US$0,000000000533 | -18,71% | -8,32% | - | US$143,33 | - |
| 5581 |  Fanspel FAN | US$0,07197 | -0,36% | -1,21% | - | US$206,41 | - |
| 5582 |  Boltt Coin BOLTT | US$0,005902 | -0,01% | 0,02% | - | US$92,50 | - |
| 5583 |  Etherpay ETHPY | US$0,0008422 | 12,95% | -2,12% | - | US$91,53 | - |
| 5584 |  Narwhalswap NAR | US$0,1829 | -1,79% | 19,34% | - | US$88,57 | - |
| 5585 |  Markaccy MKCY | US$0,00009006 | -24,32% | 16,87% | - | US$88,11 | - |
| 5586 |  Fashion Coin FSHN | US$0,0000004612 | -2,54% | -3,13% | - | US$86,97 | - |
| 5587 |  DOL RUNE - Rune.Game DOL | US$0,9142 | -0,77% | -17,77% | - | US$675,41 | - |
| 5588 |  Kimochi Finance KIMOCHI | US$0,007555 | -1,21% | -6,05% | - | US$186,43 | - |
| 5589 |  Diamonds Alaska Malamuted DAM | US$0,000003561 | -1,12% | 9,56% | - | US$85,29 | - |
| 5590 |  Crex Token CREX | US$1,24 | -14,08% | -8,82% | - | US$85,31 | - |
| 5591 |  PlusOneCoin PLUS1 | US$0,004466 | -5,16% | 27,51% | - | US$83,00 | - |
| 5592 |  BQT BQTX | US$0,001144 | -28,84% | -14,52% | - | US$83,41 | - |
| 5593 |  CoffeeSwap COFFEE | US$0,3501 | -5,41% | 25,02% | - | US$83,34 | - |
| 5594 |  YieldPanda Finance yPANDA | US$0,001447 | 2,43% | 10,64% | - | US$85,04 | - |
| 5595 |  Vlad Finance VLAD | US$0,2014 | -1,79% | -2,22% | - | US$82,44 | - |
| 5596 |  NEF RUNE - Rune.Game NEF | US$1,07 | -1,27% | -25,45% | - | US$525,65 | - |
| 5597 |  Yearn Finance Bit2 YFB2 | US$4,07 | -41,53% | -14,66% | - | US$79,68 | - |
| 5598 |  TAL RUNE - Rune.Game TAL | US$0,9962 | -1,29% | -19,15% | - | US$819,10 | - |
| 5599 |  1TRONIC Network 1TRC | US$0,1095 | 0,32% | -4,42% | - | US$74,72 | - |
| 5600 |  SafeComet SAFECOMET | US$0,000000000538 | 0,22% | 11,87% | - | US$73,45 | - |
Tabel di atas menampilkan halaman 112 dari total 143 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.