Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LEVELG LEVELG | US$0,03682 | -15,90% | -16,29% | - | US$3.670,34 | - |
| 5352 |  GIVLY Coin GIV | US$0,004077 | -3,70% | 0,31% | - | US$3.651,98 | - |
| 5353 |  UniCandy UCD | US$0,2377 | -2,48% | 5,61% | - | US$3.668,20 | - |
| 5354 |  Pube finance PUBE | US$0,000000000109 | -31,20% | -19,02% | - | US$3.615,55 | - |
| 5355 |  MONNOS MNS | US$0,001810 | -4,25% | 40,87% | - | US$3.602,63 | - |
| 5356 |  Social Rocket ROCKS | US$0,09457 | -3,35% | -7,18% | - | US$3.535,00 | - |
| 5357 |  LifetionCoin LTP | US$0,01290 | -16,17% | -15,67% | - | US$3.437,08 | - |
| 5358 |  Whirl Finance WHIRL | US$0,0004722 | 4,76% | -1,61% | - | US$3.895,94 | - |
| 5359 |  DFBTC AOM | US$1,71 | 0,99% | -9,21% | - | US$3.404,27 | - |
| 5360 |  Steak Token STEAK | US$0,08489 | 48,53% | 10,12% | - | US$3.401,69 | - |
| 5361 |  808TA 808TA | US$0,0000003264 | -17,82% | 88,55% | - | US$3.392,22 | - |
| 5362 |  Paint Swap BRUSH | US$0,09066 | 0,00% | 0,00% | - | US$3.386,81 | - |
| 5363 |  Dobermann DOBE | US$0,000000002702 | -2,03% | 22,99% | - | US$3.364,77 | - |
| 5364 |  eSwapping ESWAP | US$0,1713 | -61,42% | -61,09% | - | US$4.063,11 | - |
| 5365 |  PURR Vault (NFTX) PURR | US$1.195,90 | -5,55% | -1,52% | - | US$3.346,23 | - |
| 5366 |  Axioms AXI | US$0,02719 | 1,45% | 3,66% | - | US$3.329,08 | - |
| 5367 |  Tokenplay TOP | US$0,0006962 | -0,35% | -63,42% | - | US$3.584,55 | - |
| 5368 |  Gric Coin GC | US$0,3301 | -2,01% | 6,56% | - | US$3.300,70 | - |
| 5369 |  NVIDIA tokenized stock FTX NVDA | US$245,70 | 3,96% | 9,79% | - | US$3.288,48 | - |
| 5370 |  BIZZCOIN BIZZ | US$0,2132 | -2,15% | 25,36% | - | US$3.287,35 | - |
| 5371 |  Arcona ARCONA | US$0,1158 | -2,75% | -7,88% | - | US$3.250,36 | - |
| 5372 |  Art Blocks Curated Full Set ABC123 | US$152,07 | -4,90% | -9,39% | - | US$3.241,86 | - |
| 5373 |  Melo Token MELO | US$0,000002776 | -6,78% | 9,07% | - | US$3.493,08 | - |
| 5374 |  Data Economy Index DATA | US$102,11 | -1,61% | 9,55% | - | US$3.236,84 | - |
| 5375 |  Etheroll DICE | US$12,39 | 2,34% | 37,47% | - | US$3.209,97 | - |
| 5376 |  B21 Invest B21 | US$0,06765 | 5,96% | 17,19% | - | US$3.179,55 | - |
| 5377 |  Arctic Finance AURORA | US$0,2362 | 11,11% | 22,19% | - | US$3.181,57 | - |
| 5378 |  Oracle Top 5 Tokens Index ORCL5 | US$12,96 | -1,23% | 16,96% | - | US$3.186,84 | - |
| 5379 |  Kombai Inu KOMBAI | US$0,000000000957 | -10,07% | 7,18% | - | US$3.160,89 | - |
| 5380 |  PayPal tokenized stock FTX PYPL | US$243,98 | -1,53% | -10,46% | - | US$3.134,79 | - |
| 5381 |  SaturnV Gold v2 SATVGv2 | US$0,001865 | -3,17% | 21,01% | - | US$3.131,62 | - |
| 5382 |  Brother Music Platform BMP | US$0,008752 | 4,12% | 0,01% | - | US$3.096,23 | - |
| 5383 |  BankEth BANKETH | US$0,001490 | -1,13% | -5,69% | - | US$3.117,94 | - |
| 5384 |  MDsquare TMED | US$0,0001237 | 7,65% | 0,18% | - | US$3.096,64 | - |
| 5385 |  Advanced Micro Devices tokenized stock FTX AMD | US$122,51 | -0,57% | 5,51% | - | US$3.075,91 | - |
| 5386 |  Hepa Finance HEPA | US$0,004455 | 3,37% | 18,11% | - | US$9.194,09 | - |
| 5387 |  ButterSwap BUTTER | US$0,001036 | -11,08% | -24,39% | - | US$3.049,36 | - |
| 5388 |  POLKADOGE PDOGE | US$0,000000000999 | -6,16% | 7,18% | - | US$1.837,88 | - |
| 5389 |  AstroFarms Finance LEO | US$2.232,35 | -0,72% | -18,26% | - | US$5.560,30 | - |
| 5390 |  TecraCoin TCR | US$0,4510 | -1,90% | -55,73% | - | US$3.043,59 | - |
| 5391 |  Prepayway InBit | US$0,001256 | -2,25% | 4,54% | - | - | - |
| 5392 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001288 | 3,46% | -0,14% | - | US$3.039,49 | - |
| 5393 |  NFT Wars WAR | US$0,4501 | -3,42% | 6,33% | - | US$3.032,35 | - |
| 5394 |  MOCHISWAP MOCHI | US$0,01698 | -0,04% | 34,58% | - | US$5.197,63 | - |
| 5395 |  THUL RUNE - Rune.Game THUL | US$0,8211 | 50,53% | 11,47% | - | US$4.128,81 | - |
| 5396 |  Hyper Deflate HDFL | US$0,00000003361 | 5,75% | -18,25% | - | US$3.137,79 | - |
| 5397 |  BeeSwap BEE | US$0,3264 | 0,57% | -0,77% | - | US$2.928,31 | - |
| 5398 |  Draken DRK | US$0,01013 | 8,06% | 13,79% | - | US$2.921,57 | - |
| 5399 |  XPToken.io XPT | US$0,3733 | -30,66% | -17,70% | - | US$2.895,51 | - |
| 5400 |  50x.com 50X | US$0,1225 | -2,87% | 6,23% | - | US$2.870,77 | - |
Tabel di atas menampilkan halaman 108 dari total 136 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.