Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  DashSports DASS | US$0,000000005569 | -1,39% | -12,60% | - | - | - |
| 5202 |  DegenVC DGVC | US$0,6505 | -5,20% | 6,41% | - | US$6.675,45 | - |
| 5203 |  Phoenixchain PCN | US$0,0000002385 | -1,39% | 7,64% | - | US$41,83 | - |
| 5204 |  Art of War $AOW | US$0,00008128 | -1,39% | -6,62% | - | - | - |
| 5205 |  CARMA COIN CARMA | US$0,000000003668 | -1,53% | -8,81% | - | US$20.202,07 | - |
| 5206 |  Life Token LTN | US$0,0000001271 | -9,85% | 1,47% | - | US$16.891,10 | - |
| 5207 |  3X Long Dragon Index Token DRGNBULL | US$18,61 | -3,20% | 7,39% | - | US$6.706,92 | - |
| 5208 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004778 | -1,45% | -2,19% | - | US$6.546,99 | - |
| 5209 |  Mini Cardano MADA | US$0,000003965 | -1,39% | -14,24% | - | - | - |
| 5210 |  MetaWhale BTC MWBTC | US$0,1035 | 28,35% | 29,01% | - | US$6.517,06 | - |
| 5211 |  Ecoin ECOIN | US$0,004942 | 14,10% | -21,78% | - | US$6.482,77 | - |
| 5212 |  NCAT Token NCAT | US$0,000000001757 | 0,68% | -3,00% | - | US$8.474,13 | - |
| 5213 |  iBG Finance IBG | US$0,2913 | -1,19% | -22,92% | - | - | - |
| 5214 |  RFOX Finance VFOX | US$0,7324 | 5,82% | 10,57% | - | - | - |
| 5215 |  ZUZ Protocol ZUZ | US$2,16 | -1,56% | 0,24% | - | US$6.456,34 | - |
| 5216 |  Penky PENKY | US$27,07 | -8,19% | -17,06% | - | US$15.266,53 | - |
| 5217 |  Baby Pig Token BABYPIG | US$0,000002755 | -1,39% | -16,99% | - | - | - |
| 5218 |  Woofy WOOFY | US$0,03502 | 24,10% | 2,05% | - | US$6.363,01 | - |
| 5219 |  Mover MOVE | US$0,5996 | -0,50% | 43,97% | - | US$6.398,20 | - |
| 5220 |  Jewel JWL | US$0,2893 | 4,81% | 15,31% | - | US$6.340,23 | - |
| 5221 |  Matic Aave Interest Bearing AAVE MAAAVE | US$305,50 | 0,61% | 1,15% | - | US$7.462,96 | - |
| 5222 |  APWars WGOLD | US$0,003346 | 0,05% | -21,60% | - | US$9.718,14 | - |
| 5223 |  Kanaloa Network KANA | US$0,001542 | -9,55% | -10,68% | - | US$25.487,11 | - |
| 5224 |  Fashion Coin FSHN | US$0,0000004021 | -0,42% | -8,42% | - | US$6.435,18 | - |
| 5225 |  Budbo BUBO | US$0,03802 | 16,00% | -18,95% | - | US$6.237,54 | - |
| 5226 |  ARK Innovation ETF tokenized stock FTX ARKK | US$121,45 | -0,42% | 1,24% | - | US$6.191,02 | - |
| 5227 |  COPS FINANCE COPS | US$570,20 | -4,47% | 24,00% | - | US$6.205,48 | - |
| 5228 |  MicroSHIBA MICROSHIB | US$0,000000000670 | 34,08% | 152,05% | - | US$8.021,76 | - |
| 5229 |  Neeva Defi NVA | US$0,3974 | -5,00% | -18,48% | - | US$6.120,42 | - |
| 5230 |  3x Long Bitcoin SV Token BSVBULL | US$0,00009169 | -0,33% | 1,31% | - | US$6.107,02 | - |
| 5231 |  Centralex CENX | US$0,05588 | -2,47% | 0,00% | - | US$6.115,06 | - |
| 5232 |  Secured MoonRat Token SMRAT | US$0,000000003134 | -1,44% | 3,01% | - | US$19.271,80 | - |
| 5233 |  ISALCOIN ISAL | US$0,2211 | 3,36% | -1,33% | - | US$6.062,78 | - |
| 5234 |  REWARD HUNTERS TOKEN RHT | US$0,0009486 | -3,30% | -22,29% | - | US$21.391,99 | - |
| 5235 |  PolyPup Finance COLLAR | US$0,8579 | -8,65% | -57,75% | - | US$6.023,53 | - |
| 5236 |  REALPAY RAP | US$0,005250 | -4,25% | -86,38% | - | US$6.057,15 | - |
| 5237 |  Papel Token PAPEL | US$0,00000002566 | -1,15% | -3,23% | - | US$8.339,83 | - |
| 5238 |  Butterfly Protocol BFLY | US$0,09236 | 4,10% | -8,55% | - | US$5.915,24 | - |
| 5239 |  Pitch Finance PFT | US$0,0000009877 | -6,90% | -65,97% | - | US$17.353,12 | - |
| 5240 |  Zafira ZFAI | US$0,004545 | -0,80% | -20,44% | - | - | - |
| 5241 |  ESR Coin ESRC | US$0,3095 | 10,35% | -8,93% | - | US$5.883,55 | - |
| 5242 |  MaticPad MATPAD | US$0,04566 | -5,97% | 3,55% | - | US$7.766,65 | - |
| 5243 |  ysoy chain farm YSOY | US$8,36 | -1,39% | -19,89% | - | - | - |
| 5244 |  Utopia UTOPIA | US$0,000001037 | -2,80% | -9,28% | - | - | - |
| 5245 |  Krill KRILL | US$0,03398 | -12,35% | 6,37% | - | US$17.255,18 | - |
| 5246 |  MagnetGold MTG | US$0,4968 | 1,77% | 0,00% | - | - | - |
| 5247 |  Joker Coin JOKER | US$0,001468 | -4,87% | -17,22% | - | - | - |
| 5248 |  United UTED | US$0,01288 | -14,88% | 2,94% | - | US$5.822,34 | - |
| 5249 |  xHunter XHT | US$0,000000002615 | -3,18% | -15,03% | - | - | - |
| 5250 |  SaferMoon SAFERMOON | US$0,000000001531 | -2,86% | -11,29% | - | US$23.517,27 | - |
Tabel di atas menampilkan halaman 105 dari total 136 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.