Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  H2Finance YFIH2 | US$10,74 | 0,16% | -21,73% | - | US$17.411,06 | - |
| 5052 |  Quam Network QUAM | US$0,008501 | 1,81% | 2,44% | - | US$374,51 | - |
| 5053 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | 0,03% | - | US$9.828,72 | - |
| 5054 |  Bankcoin BANK | US$0,0005130 | -12,35% | -24,29% | - | US$9.587,95 | - |
| 5055 |  CRIR MSH MSH | US$0,05481 | -0,27% | -12,41% | - | US$24.460,13 | - |
| 5056 |  MM Token MM | US$2,69 | -1,81% | 2,04% | - | US$9.735,94 | - |
| 5057 |  Octans OCTA | US$0,00000001192 | -3,17% | -5,74% | - | US$19.615,34 | - |
| 5058 |  XFai XFIT | US$0,01738 | 1,18% | 2,88% | - | US$9.688,29 | - |
| 5059 |  1X Short XRP Token XRPHEDGE | US$43,38 | -0,98% | -0,40% | - | US$9.630,69 | - |
| 5060 |  VaultDeFi VAULT | US$0,000001657 | -2,18% | -9,47% | - | US$23.642,79 | - |
| 5061 |  Newinu NEWINU | US$0,000000000005 | -8,55% | -20,80% | - | US$22.660,66 | - |
| 5062 |  Vegaswap VGA | US$0,01106 | -4,13% | 0,62% | - | US$22.080,77 | - |
| 5063 |  SideShift Token XAI | US$0,2470 | 5,29% | -5,61% | - | US$9.716,62 | - |
| 5064 |  Libfx LIBFX | US$0,01555 | -3,13% | -0,60% | - | US$9.559,81 | - |
| 5065 |  XTRA Token XTRA | US$0,000002996 | -10,21% | -17,21% | - | US$23.900,01 | - |
| 5066 |  ARCx (old) ARC | US$2.846,75 | 24,48% | -75,77% | - | US$9.767,40 | - |
| 5067 |  BeeKan BKBT | US$0,0005592 | 1,32% | 11,67% | - | US$9.438,37 | - |
| 5068 |  LoserChick CHICK | US$0,09006 | 8,64% | 4,44% | - | US$16.440,00 | - |
| 5069 |  Moonarch.app MOONARCH | US$0,01066 | -1,39% | -4,62% | - | - | - |
| 5070 |  STABLE ASSET STA | US$1,20 | -4,21% | 3,13% | - | US$9.391,78 | - |
| 5071 |  Mega Lottery Services Global MLR | US$0,01871 | -36,85% | -11,78% | - | US$9.360,23 | - |
| 5072 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,32 | -1,86% | -10,61% | - | US$9.340,48 | - |
| 5073 |  BAEPAY BAEPAY | US$0,1993 | 21,05% | 15,38% | - | US$9.381,42 | - |
| 5074 |  Bulk BULK | US$0,04234 | -4,22% | 25,54% | - | US$9.327,73 | - |
| 5075 |  PathFund PATH | US$0,000000003215 | -0,67% | 2,30% | - | US$19.008,29 | - |
| 5076 |  Wrapped Arweave WAR | US$56,06 | -3,40% | 10,83% | - | US$9.315,12 | - |
| 5077 |  XMINE XMN | US$0,00002834 | -5,60% | 5,67% | - | US$31.249,19 | - |
| 5078 |  Amorswap AMOR | US$0,2205 | -1,39% | -7,30% | - | - | - |
| 5079 |  Gamesafe.io GAMESAFE | US$0,000000001744 | -6,57% | -18,25% | - | US$20.351,01 | - |
| 5080 |  Google tokenized stock FTX GOOGL | US$2.771,40 | -0,19% | -3,63% | - | US$9.225,56 | - |
| 5081 |  FarmHero HERO | US$0,006924 | -7,63% | -21,71% | - | US$5.064,70 | - |
| 5082 |  DrakeBall Token DBALL | US$1,42 | -1,39% | -0,75% | - | - | - |
| 5083 |  WenMoon WENMOON | US$0,0000006018 | -14,23% | -9,46% | - | US$9.676,03 | - |
| 5084 |  FarmHero HONOR | US$0,003100 | -22,48% | 11,04% | - | US$17.923,98 | - |
| 5085 |  XTblock XTT-B20 | US$0,4225 | -2,76% | -9,78% | - | US$15.726,01 | - |
| 5086 |  Bitsz BITSZ | US$9,80 | 9,09% | -10,92% | - | US$9.066,31 | - |
| 5087 |  Gomics GOM | US$0,002496 | -1,91% | 24,77% | - | US$8.957,84 | - |
| 5088 |  Marscoin MARS | US$0,03319 | -1,67% | -3,50% | - | US$9.003,22 | - |
| 5089 |  Ecochaintoken ECT | US$0,00000001401 | -2,14% | -7,83% | - | US$18.390,94 | - |
| 5090 |  Night Life Crypto NLIFE | US$1,23 | -3,17% | -4,76% | - | - | - |
| 5091 |  Bitcoin Bam BTCBAM | US$0,6861 | -6,22% | -28,32% | - | US$8.978,09 | - |
| 5092 |  Trade.win TWI | US$0,1050 | -11,35% | -23,66% | - | US$9.190,57 | - |
| 5093 |  bitCEO BCEO | US$0,01632 | 0,54% | 7,65% | - | US$8.969,81 | - |
| 5094 |  InvestDex INVEST | US$0,04789 | -2,75% | 5,65% | - | US$49.077,65 | - |
| 5095 |  AurusGOLD AWG | US$57,45 | -0,48% | 1,04% | - | US$8.920,50 | - |
| 5096 |  SpaceX Floki XFLOKI | US$0,000000000277 | 5,18% | -53,14% | - | US$15.714,43 | - |
| 5097 |  HOGL finance HOGL | US$0,000002456 | 1,72% | -13,78% | - | US$10.160,71 | - |
| 5098 |  DAIN DAIN | US$0,04598 | 2,74% | 1,67% | - | US$8.883,81 | - |
| 5099 |  DCTDAO DCTD | US$0,1893 | -11,94% | 1,64% | - | US$8.895,74 | - |
| 5100 |  HecoFi HFI | US$0,001165 | 0,09% | 7,51% | - | US$8.779,26 | - |
Tabel di atas menampilkan halaman 102 dari total 136 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.