Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Ternio TERN | US$0,007913 | -3,41% | 7,26% | - | US$13.083,87 | - |
| 4952 |  Demodyfi DMOD | US$0,1837 | -2,01% | 4,61% | - | US$312,88 | - |
| 4953 |  BabyBitcoin BABYBITC | US$0,000000001128 | -7,74% | 0,00% | - | US$64.757,34 | - |
| 4954 |  HappinessToken HPS | US$1,36 | 6,96% | 24,58% | - | US$16.409,63 | - |
| 4955 |  HappyCoin HAPPY | US$0,000000003409 | -13,75% | 3,40% | - | US$15.051,21 | - |
| 4956 |  VICEWRLD VICE | US$0,03097 | -5,27% | -14,94% | - | US$25.151,72 | - |
| 4957 |  Binance Smart Chain Girl BSCGIRL | US$0,01154 | 21,53% | 5,85% | - | US$20.181,41 | - |
| 4958 |  Communifty CNFT | US$0,09599 | -4,56% | 1,46% | - | US$12.737,82 | - |
| 4959 |  CatBread CATBREAD | US$0,000000002251 | -2,04% | 18,23% | - | US$21.377,43 | - |
| 4960 |  GIBX Swap X | US$0,1829 | -1,21% | -10,21% | - | US$2.405,59 | - |
| 4961 |  Dionpay DION | US$0,00004801 | -19,94% | 23,09% | - | US$12.566,11 | - |
| 4962 |  Arbucks BUCK | US$0,01194 | 16,53% | 32,62% | - | US$12.605,20 | - |
| 4963 |  Portal PORTAL | US$0,0006758 | -18,76% | -9,33% | - | US$13.002,17 | - |
| 4964 |  ChainCade CHAINCADE | US$0,000000003657 | -5,62% | -7,73% | - | US$21.025,57 | - |
| 4965 |  GameStop tokenized stock FTX GME | US$177,90 | 2,38% | -4,55% | - | US$64.896,75 | - |
| 4966 |  Vires Finance VIRES | US$55,81 | -0,53% | 0,00% | - | US$12.428,56 | - |
| 4967 |  PokeDX PDX | US$0,03886 | -9,39% | -21,67% | - | US$36.824,73 | - |
| 4968 |  Aircoins AIRX | US$0,00009756 | -17,56% | -28,67% | - | US$4.918,30 | - |
| 4969 |  HONEYPAD $HONEY | US$0,000000002073 | -6,31% | -11,29% | - | US$16.323,58 | - |
| 4970 |  Yield YLD | US$10,53 | -15,96% | -24,24% | - | US$12.311,83 | - |
| 4971 |  Instaraise INSTA | US$0,1787 | -2,21% | -38,30% | - | US$12.262,62 | - |
| 4972 |  Kawakami XKAWA | US$0,004758 | -10,93% | 0,00% | - | US$12.246,26 | - |
| 4973 |  Google tokenized stock Bittrex GOOGL | US$2.728,63 | -0,95% | -5,07% | - | US$12.230,53 | - |
| 4974 |  Duel Network DUEL | US$0,06189 | -1,26% | 1,12% | - | US$12.218,99 | - |
| 4975 |  Binamars BMARS | US$0,01008 | -6,31% | -21,68% | - | US$31.902,65 | - |
| 4976 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,25 | 0,24% | 1,37% | - | US$12.297,39 | - |
| 4977 |  Scan DeFi SCAN | US$0,01396 | -3,04% | -10,24% | - | US$28.042,27 | - |
| 4978 |  SoccerHub SCH | US$0,02894 | 1,32% | -11,29% | - | US$21.468,91 | - |
| 4979 |  Prelax PEA | US$0,0005031 | 9,35% | 1,25% | - | US$28.813,63 | - |
| 4980 |  GSENetwork GSE | US$0,00005961 | 32,01% | 99,07% | - | US$12.082,11 | - |
| 4981 |  NanTrade NAN | US$0,1653 | -4,25% | -10,03% | - | US$12.187,65 | - |
| 4982 |  KuCoin LaunchPad KCLP | US$0,02656 | -5,34% | -17,94% | - | US$40.198,89 | - |
| 4983 |  Kickstarter KSR | US$0,000002390 | -22,87% | 1,00% | - | US$12.058,37 | - |
| 4984 |  SafeMoonCash SAFEMOONCASH | US$0,000000000012 | 21,21% | 17,21% | - | US$11.004,57 | - |
| 4985 |  SolAPE Token SOLAPE | US$0,01538 | 30,68% | 193,26% | - | US$12.056,49 | - |
| 4986 |  Mixin XIN | US$387,77 | -0,75% | 6,02% | - | US$11.999,32 | - |
| 4987 |  Silvertoken SLVT | US$26,10 | -0,55% | 5,81% | - | US$12.157,88 | - |
| 4988 |  SafuYield Protocol SAFUYIELD | US$0,00000001152 | -11,04% | -30,68% | - | US$11.869,35 | - |
| 4989 |  Beach Token BEACH | US$0,000000000042 | 9,39% | 42,74% | - | US$11.950,61 | - |
| 4990 |  Drip Network DRIP | US$16,42 | 1,63% | 11,58% | - | US$38.657,95 | - |
| 4991 |  DogePepsi DOGEPEPSI | US$0,000000000574 | -8,92% | 132,92% | - | US$39.369,28 | - |
| 4992 |  Jax.Network WJXN | US$1,46 | 7,03% | -6,01% | - | US$5.610,24 | - |
| 4993 |  DOOS TOKEN DOOS | US$0,004687 | -42,79% | -76,47% | - | US$11.793,45 | - |
| 4994 |  Promotion Coin PC | US$0,00003649 | -6,01% | 2,99% | - | US$11.784,48 | - |
| 4995 |  renFIL RENFIL | US$65,46 | -0,19% | -0,55% | - | US$11.774,60 | - |
| 4996 |  Rowan Token RWN | US$0,003316 | -12,89% | -5,92% | - | US$11.723,21 | - |
| 4997 |  Polkatrain POLT | US$0,03911 | 1,10% | 8,01% | - | US$12.280,16 | - |
| 4998 |  Arix ARIX | US$0,4997 | -70,59% | -36,90% | - | US$2.762,26 | - |
| 4999 |  Swaperry PERRY | US$0,03995 | -3,24% | -19,04% | - | US$26.494,80 | - |
| 5000 |  The HUSL HUSL | US$2,74 | -1,26% | -20,08% | - | US$12.008,29 | - |
Tabel di atas menampilkan halaman 100 dari total 136 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.