Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.363,79 | -4,24% | -6,07% | US$1.138.177.770.430 | US$34.878.965.587 | 18.855.306 BTC |
| 2 |  Ethereum ETH | US$4.131,10 | -2,06% | 6,54% | US$487.840.182.030 | US$17.157.714.562 | 118.089.600 ETH |
| 3 |  Binance Coin BNB | US$478,03 | -1,37% | -2,07% | US$79.735.125.437 | US$1.486.193.826 | 166.801.148 BNB |
| 4 |  Cardano ADA | US$2,14 | -0,25% | 1,22% | US$71.131.807.474 | US$2.803.084.142 | 33.258.168.700 ADA |
| 5 |  Tether USDT | US$1,00 | 0,09% | 0,01% | US$69.679.506.338 | US$77.630.649.473 | 69.663.609.914 USDT |
| 6 |  Solana SOL | US$199,81 | -4,90% | 28,07% | US$60.161.132.950 | US$3.194.205.752 | 301.095.836 SOL |
| 7 |  XRP XRP | US$1,11 | 1,18% | 1,47% | US$52.097.271.166 | US$3.933.349.796 | 47.015.237.181 XRP |
| 8 |  Polkadot DOT | US$44,88 | 0,80% | 8,46% | US$44.326.385.395 | US$1.763.935.730 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2557 | -3,39% | 4,05% | US$33.721.240.629 | US$2.513.384.162 | 131.861.817.248 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,05% | 0,02% | US$32.514.225.378 | US$3.626.626.200 | 32.509.827.232 USDC |
| 11 |  SHIBA INU SHIB | US$0,00004780 | 13,37% | 70,53% | US$18.873.201.369 | US$11.176.750.625 | 394.796.000.000.000 SHIB |
| 12 |  Terra LUNA | US$43,87 | 2,51% | 16,25% | US$17.595.213.093 | US$1.258.425.599 | 401.109.618 LUNA |
| 13 |  Uniswap UNI | US$26,56 | -0,55% | 1,87% | US$16.243.732.205 | US$553.145.671 | 611.643.724 UNI |
| 14 |  Avalanche AVAX | US$68,87 | -1,37% | 21,22% | US$15.171.386.689 | US$913.850.539 | 220.286.577 AVAX |
| 15 |  Chainlink LINK | US$32,50 | 0,13% | 25,32% | US$14.984.214.986 | US$1.466.770.168 | 461.009.554 LINK |
| 16 |  Litecoin LTC | US$197,47 | 1,11% | 4,51% | US$13.593.341.683 | US$2.152.699.224 | 68.837.895 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$60.446,08 | -4,19% | -6,00% | US$13.442.746.821 | US$313.987.672 | 222.392 WBTC |
| 18 |  Binance USD BUSD | US$1,00 | 0,05% | 0,01% | US$12.776.790.235 | US$6.331.024.419 | 12.775.099.763 BUSD |
| 19 |  Algorand ALGO | US$2,04 | -0,30% | 19,10% | US$12.586.640.619 | US$632.762.093 | 6.176.269.110 ALGO |
| 20 |  Polygon MATIC | US$1,74 | 3,68% | 17,94% | US$11.741.916.782 | US$1.906.328.412 | 6.763.681.380 MATIC |
| 21 |  Bitcoin Cash BCH | US$611,64 | -1,62% | -1,20% | US$11.549.649.634 | US$1.319.150.850 | 18.883.131 BCH |
| 22 |  Cosmos ATOM | US$43,22 | 22,53% | 23,02% | US$9.661.054.659 | US$2.044.194.947 | 223.550.702 ATOM |
| 23 |  VeChain VET | US$0,1404 | -1,47% | 20,84% | US$9.028.129.555 | US$654.584.864 | 64.315.576.989 VET |
| 24 |  Stellar XLM | US$0,3734 | -3,46% | -0,13% | US$9.019.018.481 | US$555.780.297 | 24.151.666.851 XLM |
| 25 |  Internet Computer ICP | US$46,72 | -4,43% | 6,77% | US$8.145.485.871 | US$585.629.231 | 174.363.085 ICP |
| 26 |  Fantom FTM | US$3,13 | 2,91% | 33,40% | US$7.977.762.429 | US$1.641.979.180 | 2.545.006.273 FTM |
| 27 |  Axie Infinity AXS | US$128,99 | -2,17% | 5,59% | US$7.856.486.143 | US$693.706.833 | 60.907.500 AXS |
| 28 |  FTX Token FTT | US$62,76 | -4,33% | 9,95% | US$7.540.022.573 | US$479.508.779 | 120.148.849 FTT |
| 29 |  Filecoin FIL | US$62,83 | -1,72% | -0,22% | US$7.384.234.577 | US$587.019.794 | 117.532.434 FIL |
| 30 |  TRON TRX | US$0,1012 | 0,48% | 0,58% | US$7.251.150.942 | US$2.887.926.661 | 71.659.657.369 TRX |
| 31 |  Ethereum Classic ETC | US$54,16 | -2,18% | 2,32% | US$7.066.655.852 | US$948.005.899 | 130.480.250 ETC |
| 32 |  THETA THETA | US$7,02 | 3,29% | 18,20% | US$7.016.445.217 | US$376.861.269 | 1.000.000.000 THETA |
| 33 |  NEAR Protocol NEAR | US$12,34 | 0,14% | 50,75% | US$6.498.721.512 | US$667.320.862 | 526.677.201 NEAR |
| 34 |  Dai DAI | US$1,00 | 0,01% | 0,02% | US$6.475.786.984 | US$832.142.999 | 6.474.951.714 DAI |
| 35 |  Bitcoin BEP2 BTCB | US$60.276,49 | -4,46% | -6,12% | US$6.335.413.832 | US$47.125.044 | 105.106 BTCB |
| 36 |  Hedera HBAR | US$0,3916 | 1,24% | 4,27% | US$5.880.856.208 | US$208.701.852 | 15.018.941.582 HBAR |
| 37 |  Tezos XTZ | US$6,83 | 3,01% | 1,07% | US$5.901.377.746 | US$422.288.848 | 864.623.200 XTZ |
| 38 |  Elrond EGLD | US$273,01 | -7,34% | 18,79% | US$5.363.324.602 | US$143.090.817 | 19.645.294 EGLD |
| 39 |  Crypto.com Coin CRO | US$0,2046 | 1,81% | 9,14% | US$5.168.681.201 | US$39.501.134 | 25.263.013.692 CRO |
| 40 |  The Graph GRT | US$1,08 | 4,35% | 38,43% | US$5.090.536.393 | US$541.368.396 | 4.715.735.200 GRT |
| 41 |  Monero XMR | US$280,00 | -2,36% | 9,82% | US$5.044.028.784 | US$336.588.996 | 18.014.104 XMR |
| 42 |  PancakeSwap CAKE | US$19,37 | -2,39% | -3,84% | US$4.563.550.455 | US$278.917.567 | 235.652.691 CAKE |
| 43 |  EOS EOS | US$4,72 | -1,91% | 5,67% | US$4.536.949.278 | US$1.006.046.378 | 961.698.803 EOS |
| 44 |  Aave AAVE | US$329,03 | 5,18% | 8,40% | US$4.350.867.219 | US$446.595.536 | 13.223.198 AAVE |
| 45 |  Flow FLOW | US$13,15 | -2,47% | -0,83% | US$4.053.154.704 | US$155.102.601 | 308.132.424 FLOW |
| 46 |  Klaytn KLAY | US$1,61 | -0,20% | -0,46% | US$4.056.378.904 | US$103.642.631 | 2.516.409.747 KLAY |
| 47 |  IOTA MIOTA | US$1,37 | 1,94% | 10,09% | US$3.815.735.339 | US$118.733.256 | 2.779.530.283 MIOTA |
| 48 |  Quant QNT | US$315,65 | 0,52% | 10,63% | US$3.810.770.240 | US$79.504.115 | 12.072.738 QNT |
| 49 |  Harmony ONE | US$0,3460 | 0,09% | 47,85% | US$3.697.894.063 | US$649.314.242 | 10.687.978.308 ONE |
| 50 |  eCash XEC | US$0,0001903 | -1,76% | 0,68% | US$3.592.092.431 | US$64.003.713 | 18.879.867.173.313 XEC |
Tabel di atas menampilkan halaman 1 dari total 136 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.