Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2798 | -6,78% | -12,51% | US$48.524.915.024 | US$24.409.066 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.105,77 | -1,97% | 6,61% | US$5.824.766.171 | US$15.031.920 | 1.418.678 STETH |
| 203 |  Wrapped BNB WBNB | US$478,04 | -1,44% | -1,75% | US$3.291.869.205 | US$1.492.300.691 | 6.886.224 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$154,78 | 4,00% | -9,08% | US$2.874.755.242 | US$32.596,22 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$60.604,57 | -4,25% | -6,09% | US$2.417.157.538 | US$5.337.884 | 39.884 HBTC |
| 206 |  Symbol XYM | US$0,3801 | -6,14% | 0,65% | US$2.118.426.821 | US$42.600.188 | 5.573.622.764 XYM |
| 207 |  SafeMoon SAFEMOON | US$0,000003104 | 9,91% | 63,60% | US$1.817.594.899 | US$29.167.056 | 585.536.366.402.812 SAFEMOON |
| 208 |  Creditcoin CTC | US$2,83 | -2,14% | 8,00% | US$1.601.142.405 | US$3.840.587 | 564.970.555 CTC |
| 209 |  The Transfer Token TTT | US$12,90 | -2,41% | -2,95% | US$1.352.208.521 | US$1.428.200 | 104.789.396 TTT |
| 210 |  BitDAO BIT | US$2,31 | -4,46% | 15,41% | US$1.352.942.586 | US$27.894.240 | 586.278.943 BIT |
| 211 |  yOUcash YOUC | US$0,1742 | -5,48% | 1,33% | US$1.166.760.217 | US$151.562 | 6.696.709.142 YOUC |
| 212 |  Kadena KDA | US$7,03 | 8,95% | 154,71% | US$1.082.913.530 | US$31.573.690 | 153.962.530 KDA |
| 213 |  NXM NXM | US$158,15 | -2,01% | 6,55% | US$1.046.472.202 | US$96.268,22 | 6.616.939 NXM |
| 214 |  ECOMI OMI | US$0,005987 | -4,25% | -13,58% | US$995.595.947 | US$9.412.175 | 166.285.821.196 OMI |
| 215 |  Counos X CCXX | US$54,99 | -1,93% | 2,95% | US$982.317.012 | US$2.103.697 | 17.862.013 CCXX |
| 216 |  LINK LN | US$148,75 | 3,43% | 40,65% | US$888.917.124 | US$6.361.300 | 5.975.799 LN |
| 217 |  Venus BNB vBNB | US$10,02 | -1,39% | -1,98% | US$844.828.778 | - | 84.327.095 vBNB |
| 218 |  Convex Finance CVX | US$25,54 | 10,43% | 35,01% | US$835.787.409 | US$46.158.087 | 32.730.934 CVX |
| 219 |  Rally RLY | US$0,5684 | -1,48% | -8,29% | US$823.244.033 | US$9.477.554 | 1.448.436.646 RLY |
| 220 |  Coin98 C98 | US$4,10 | 1,77% | 20,97% | US$759.419.861 | US$183.734.340 | 185.000.000 C98 |
| 221 |  Liquity USD LUSD | US$0,9963 | -0,13% | 0,13% | US$716.757.559 | US$55.024.089 | 719.446.095 LUSD |
| 222 |  MobileCoin MOB | US$9,55 | 5,07% | 4,04% | US$708.519.234 | US$1.293.882 | 74.218.324 MOB |
| 223 |  DeFiChain DFI | US$2,32 | -3,76% | -10,23% | US$697.342.585 | US$5.484.809 | 300.511.840 DFI |
| 224 |  WhiteCoin XWC | US$0,9204 | -0,40% | 1,08% | US$684.943.393 | US$21.087.049 | 744.201.249 XWC |
| 225 |  Alitas ALT | US$10,64 | 4,77% | 9,58% | US$638.636.565 | US$3.339.103 | 60.000.000 ALT |
| 226 |  Gala GALA | US$0,09007 | 6,39% | 8,20% | US$628.446.014 | US$103.447.489 | 6.977.205.436 GALA |
| 227 |  Illuvium ILV | US$858,36 | 0,02% | 15,03% | US$551.515.083 | US$36.215.102 | 642.519 ILV |
| 228 |  INO COIN INO | US$3,01 | -6,14% | -11,46% | US$542.004.087 | US$793,61 | 180.003.180 INO |
| 229 |  Persistence XPRT | US$9,41 | 16,70% | 19,75% | US$537.126.213 | US$3.183.675 | 57.067.392 XPRT |
| 230 |  Frax FRAX | US$0,9996 | -0,76% | -0,02% | US$521.138.304 | US$88.517.647 | 521.324.683 FRAX |
| 231 |  WEMIX WEMIX | US$4,02 | 11,04% | 105,75% | US$495.897.372 | US$113.841.912 | 123.233.682 WEMIX |
| 232 |  Braintrust BTRST | US$6,27 | -7,02% | -32,46% | US$479.966.100 | US$6.251.430 | 76.598.519 BTRST |
| 233 |  LUKSO LYXe | US$30,79 | -8,14% | 16,73% | US$463.295.855 | US$10.786.368 | 15.045.916 LYXe |
| 234 |  Anchor Protocol ANC | US$3,22 | 0,21% | 5,42% | US$426.141.079 | US$8.211.888 | 132.303.929 ANC |
| 235 |  Keep Network KEEP | US$0,7353 | -9,24% | -5,47% | US$424.312.620 | US$106.920.681 | 577.034.460 KEEP |
| 236 |  Rari Governance Token RGT | US$37,29 | 1,69% | 2,70% | US$419.657.133 | US$4.223.318 | 11.255.059 RGT |
| 237 |  Yield Guild Games YGG | US$6,11 | -5,44% | 1,59% | US$415.469.920 | US$46.237.297 | 67.990.857 YGG |
| 238 |  Tribe TRIBE | US$0,9002 | -0,48% | 10,10% | US$408.184.457 | US$11.939.561 | 453.448.622 TRIBE |
| 239 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,50 | -1,98% | 0,25% | US$388.166.509 | US$34.891.555 | 258.491.637 PUNDIX |
| 240 |  Trust Wallet Token TWT | US$1,08 | -1,53% | -0,90% | US$375.914.925 | US$29.423.844 | 346.951.186 TWT |
| 241 |  Bitpanda Ecosystem Token BEST | US$0,9670 | 0,87% | 6,13% | US$365.886.288 | US$102.862 | 378.373.406 BEST |
| 242 |  Pirate Chain ARRR | US$1,93 | -2,77% | -7,98% | US$361.893.229 | US$1.618.284 | 187.751.786 ARRR |
| 243 |  Bonfida FIDA | US$8,03 | -4,74% | 23,54% | US$360.560.826 | US$3.781.942 | 44.899.753 FIDA |
| 244 |  Orbit Chain ORC | US$0,6477 | 2,25% | -2,66% | US$359.821.750 | US$16.826.472 | 555.525.285 ORC |
| 245 |  Dogelon Mars ELON | US$0,0000006375 | 24,89% | 21,63% | US$349.509.167 | US$73.652.401 | 548.225.193.946.826 ELON |
| 246 |  Rocket Pool RPL | US$33,97 | -2,99% | 7,43% | US$349.183.208 | US$1.158.605 | 10.279.742 RPL |
| 247 |  Alchemix ALCX | US$450,42 | 7,21% | 23,75% | US$344.976.759 | US$40.132.204 | 765.901 ALCX |
| 248 |  JOE JOE | US$3,19 | -4,15% | 7,76% | US$345.119.338 | US$33.582.188 | 108.055.487 JOE |
| 249 |  Electroneum ETN | US$0,01781 | -5,33% | -6,24% | US$318.842.255 | US$1.463.657 | 17.905.205.787 ETN |
| 250 |  TrueFi TRU | US$0,5821 | 1,74% | -4,78% | US$319.538.962 | US$24.649.795 | 548.956.194 TRU |
Tabel di atas menampilkan halaman 5 dari total 136 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.