Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Akash Network AKT | US$2,76 | 7,77% | -3,72% | US$313.788.097 | US$2.483.904 | 113.861.304 AKT |
| 252 |  KOK KOK | US$2,87 | 1,63% | 3,92% | US$308.432.668 | US$6.489.451 | 107.333.422 KOK |
| 253 |  Telos TLOS | US$1,14 | 3,86% | 29,33% | US$306.849.936 | US$3.167.379 | 270.123.444 TLOS |
| 254 |  HedgeTrade HEDG | US$0,8594 | -2,29% | 6,48% | US$299.686.080 | US$125.396 | 348.731.468 HEDG |
| 255 |  MOBOX MBOX | US$4,10 | -1,50% | -4,22% | US$298.912.592 | US$67.281.496 | 72.987.704 MBOX |
| 256 |  Mango Markets MNGO | US$0,2954 | 12,14% | 22,77% | US$295.449.869 | US$6.345.588 | 1.000.000.000 MNGO |
| 257 |  Kyber Network Crystal v2 KNC | US$1,66 | 0,39% | 2,83% | US$294.837.308 | US$40.643.989 | 177.809.350 KNC |
| 258 |  Beyond Protocol BP | US$38,62 | -0,82% | -21,29% | US$286.878.509 | US$2.226.919 | 7.427.778 BP |
| 259 |  Beta Finance BETA | US$1,78 | -1,14% | -19,11% | US$285.041.552 | US$50.180.211 | 160.000.000 BETA |
| 260 |  Mask Network MASK | US$9,49 | -2,46% | -4,28% | US$276.314.107 | US$36.964.625 | 29.130.723 MASK |
| 261 |  Sapphire SAPP | US$0,4828 | -4,24% | -1,68% | US$259.514.426 | US$1.205.912 | 537.572.916 SAPP |
| 262 |  TitanSwap TITAN | US$4,82 | -0,62% | 0,26% | US$257.602.123 | US$5.564.606 | 53.404.160 TITAN |
| 263 |  Anyswap ANY | US$13,71 | 11,61% | 22,72% | US$255.477.045 | US$11.885.573 | 18.639.320 ANY |
| 264 |  BinaryX BNX | US$125,74 | 9,34% | 70,43% | US$254.350.292 | US$24.665.435 | 2.022.898 BNX |
| 265 |  Venus BTC vBTC | US$1.215,74 | -4,47% | -6,12% | US$250.242.715 | - | 205.836 vBTC |
| 266 |  Orion Protocol ORN | US$7,92 | -1,89% | 0,31% | US$245.428.343 | US$14.455.720 | 30.995.000 ORN |
| 267 |  Dawn Protocol DAWN | US$3,43 | -1,37% | -3,76% | US$246.151.339 | US$8.227.960 | 71.780.590 DAWN |
| 268 |  PEAKDEFI PEAK | US$0,2398 | -9,58% | -27,87% | US$244.325.449 | US$1.094.756 | 1.018.849.095 PEAK |
| 269 |  Bifrost (BFC) BFC | US$0,2891 | -0,89% | 5,73% | US$244.108.938 | US$10.088.313 | 844.434.685 BFC |
| 270 |  Ellipsis EPS | US$0,5400 | 0,75% | -4,58% | US$239.693.066 | US$54.719.529 | 443.846.586 EPS |
| 271 |  Mirror Protocol MIR | US$3,02 | -0,43% | 3,07% | US$234.969.130 | US$37.852.725 | 77.742.680 MIR |
| 272 |  Chia Network XCH | US$147,65 | -1,99% | -1,90% | US$233.608.950 | US$15.468.909 | 1.582.223 XCH |
| 273 |  Samoyedcoin SAMO | US$0,08095 | 21,98% | 434,10% | US$220.919.132 | US$52.643.952 | 2.728.946.647 SAMO |
| 274 |  Dero DERO | US$20,16 | -0,24% | -1,11% | US$220.828.209 | US$1.754.343 | 10.952.392 DERO |
| 275 |  Radicle RAD | US$11,31 | -3,35% | -12,76% | US$219.816.629 | US$14.733.779 | 19.436.288 RAD |
| 276 |  Adventure Gold AGLD | US$3,10 | 1,28% | -14,29% | US$217.796.401 | US$30.030.341 | 70.170.001 AGLD |
| 277 |  Metal MTL | US$3,28 | -1,03% | 3,44% | US$218.651.687 | US$17.954.519 | 66.588.888 MTL |
| 278 |  Polkastarter POLS | US$2,66 | -5,37% | -4,51% | US$216.448.313 | US$34.707.028 | 81.301.332 POLS |
| 279 |  Toko Token TKO | US$2,00 | -1,71% | -1,73% | US$216.718.799 | US$27.718.207 | 108.500.000 TKO |
| 280 |  Request REQ | US$0,2143 | -3,20% | -3,95% | US$214.250.816 | US$10.326.392 | 999.881.816 REQ |
| 281 |  AllianceBlock ALBT | US$0,9091 | 20,60% | 28,18% | US$211.776.565 | US$8.880.332 | 232.955.783 ALBT |
| 282 |  MVL MVL | US$0,01566 | -2,08% | -1,00% | US$207.738.428 | US$4.804.970 | 13.266.905.269 MVL |
| 283 |  LCX LCX | US$0,3033 | 18,17% | 68,66% | US$211.860.682 | US$6.762.940 | 698.631.284 LCX |
| 284 |  Sentinel DVPN | US$0,03823 | 16,37% | 25,41% | US$204.223.747 | US$1.891.060 | 5.341.305.789 DVPN |
| 285 |  RSK Infrastructure Framework RIF | US$0,2647 | -2,85% | -4,87% | US$208.038.249 | US$1.475.130 | 785.993.341 RIF |
| 286 |  Shiden Network SDN | US$3,71 | -3,97% | 2,29% | US$208.823.936 | US$6.521.478 | 56.325.042 SDN |
| 287 |  Phala Network PHA | US$0,7599 | -0,89% | -2,58% | US$206.694.949 | US$17.247.282 | 272.000.000 PHA |
| 288 |  BORA BORA | US$0,2369 | 4,69% | 24,40% | US$210.450.729 | US$218.293.812 | 888.428.374 BORA |
| 289 |  Linear LINA | US$0,05155 | -1,86% | -6,28% | US$206.405.411 | US$20.952.921 | 4.003.665.123 LINA |
| 290 |  CRYPTO20 C20 | US$5,13 | -2,15% | 9,33% | US$205.151.850 | US$119.334 | 39.963.448 C20 |
| 291 |  Bloomzed Loyalty Club Ticket BLCT | US$5,34 | 0,24% | 6,42% | US$202.959.476 | US$218.968 | 38.000.000 BLCT |
| 292 |  Star Atlas ATLAS | US$0,09314 | 3,81% | 3,31% | US$201.177.161 | US$16.370.152 | 2.160.000.000 ATLAS |
| 293 |  PlayDapp PLA | US$0,8312 | -0,21% | 5,82% | US$200.816.416 | US$22.233.682 | 241.594.277 PLA |
| 294 |  Standard Tokenization Protocol STPT | US$0,1483 | -1,85% | -2,05% | US$195.557.945 | US$17.618.535 | 1.318.893.221 STPT |
| 295 |  Hathor HTR | US$1,08 | 5,35% | 56,19% | US$194.995.724 | US$11.112.248 | 180.833.876 HTR |
| 296 |  Uquid Coin UQC | US$19,74 | -1,98% | 6,19% | US$197.390.372 | US$6.660.930 | 10.000.000 UQC |
| 297 |  Alchemy Pay ACH | US$0,05823 | -2,63% | -5,90% | US$197.222.214 | US$29.492.795 | 3.387.025.441 ACH |
| 298 |  QuarkChain QKC | US$0,03049 | -2,52% | 0,99% | US$195.139.929 | US$11.792.161 | 6.399.906.497 QKC |
| 299 |  API3 API3 | US$5,35 | -0,68% | 4,76% | US$197.410.949 | US$12.075.847 | 36.907.810 API3 |
| 300 |  Centrifuge CFG | US$1,80 | -7,26% | -8,12% | US$196.063.096 | US$2.502.302 | 109.109.370 CFG |
Tabel di atas menampilkan halaman 6 dari total 136 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.