Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Edgeware EDG | US$0,01588 | -9,29% | -4,91% | US$92.929.720 | US$1.636.618 | 5.850.251.914 EDG |
| 452 |  Glitch GLCH | US$1,20 | -1,87% | 52,43% | US$94.760.179 | US$5.280.056 | 79.282.952 GLCH |
| 453 |  Aurox URUS | US$176,82 | 15,99% | 78,56% | US$92.286.358 | US$4.011.346 | 521.929 URUS |
| 454 |  Velo VELO | US$0,2707 | -5,44% | 15,93% | US$91.652.086 | US$6.234.666 | 338.521.544 VELO |
| 455 |  Gas GAS | US$9,04 | -2,77% | 3,81% | US$91.569.724 | US$11.837.109 | 10.128.375 GAS |
| 456 |  RMRK RMRK | US$9,63 | -7,03% | 17,66% | US$91.529.393 | US$3.314.609 | 9.500.000 RMRK |
| 457 |  Apollo Currency APL | US$0,004305 | -7,80% | -25,70% | US$91.105.512 | US$9.395.929 | 21.165.096.531 APL |
| 458 |  Kava Lend HARD | US$0,9903 | -2,93% | -1,72% | US$90.773.147 | US$23.666.181 | 91.666.667 HARD |
| 459 |  BEPRO Network BEPRO | US$0,01333 | -0,24% | 28,21% | US$90.179.670 | US$7.667.097 | 6.764.991.106 BEPRO |
| 460 |  XeniosCoin XNC | US$1,19 | -2,52% | -3,05% | US$90.678.018 | US$44.124,06 | 76.274.958 XNC |
| 461 |  Energi NRG | US$1,99 | -5,44% | -5,25% | US$92.100.234 | US$421.956 | 46.388.877 NRG |
| 462 |  Refereum RFR | US$0,01780 | -1,45% | -3,11% | US$88.992.904 | US$5.383.340 | 4.999.180.100 RFR |
| 463 |  EFFORCE WOZX | US$0,5746 | -6,01% | 39,05% | US$89.775.304 | US$2.438.262 | 156.246.347 WOZX |
| 464 |  PAC Protocol PAC | US$0,005704 | -3,35% | 10,09% | US$89.037.365 | US$1.351.950 | 15.609.145.570 PAC |
| 465 |  MiL.k MLK | US$1,14 | -1,87% | -1,61% | US$88.906.493 | US$11.413.374 | 78.160.812 MLK |
| 466 |  Aion AION | US$0,1795 | -3,37% | 2,87% | US$89.310.440 | US$5.810.055 | 497.442.731 AION |
| 467 |  Hegic HEGIC | US$0,1429 | -4,24% | -10,20% | US$88.827.765 | US$4.965.570 | 621.810.734 HEGIC |
| 468 |  xDai STAKE | US$12,60 | -0,57% | 25,74% | US$89.072.864 | US$1.463.175 | 7.067.952 STAKE |
| 469 |  Kleros PNK | US$0,1440 | 1,96% | 9,44% | US$88.811.523 | US$2.481.457 | 616.900.649 PNK |
| 470 |  Centrality CENNZ | US$0,07308 | 0,78% | 7,20% | US$87.694.629 | US$941.296 | 1.200.000.000 CENNZ |
| 471 |  Lido DAO Token LDO | US$3,55 | 7,35% | 2,63% | US$87.006.002 | US$5.394.564 | 24.539.273 LDO |
| 472 |  Aergo AERGO | US$0,3251 | 0,60% | 0,55% | US$85.820.964 | US$19.444.207 | 264.019.890 AERGO |
| 473 |  MANTRA DAO OM | US$0,2414 | -1,03% | 4,02% | US$85.760.816 | US$8.417.108 | 355.327.969 OM |
| 474 |  Define DFA | US$2,05 | -2,82% | 15,54% | US$85.655.522 | US$79.579.315 | 41.770.833 DFA |
| 475 |  Divi DIVI | US$0,03298 | 7,24% | -10,23% | US$84.693.617 | US$362.704 | 2.568.348.141 DIVI |
| 476 |  Deeper Network DPR | US$0,1075 | 2,96% | 0,59% | US$85.052.527 | US$2.418.045 | 790.906.186 DPR |
| 477 |  Bytom BTM | US$0,05280 | -2,37% | -0,57% | US$85.096.645 | US$12.745.920 | 1.611.693.369 BTM |
| 478 |  Tokenlon Network Token LON | US$2,09 | -2,90% | 1,54% | US$84.659.862 | US$11.202.294 | 40.467.203 LON |
| 479 |  HUNT HUNT | US$0,7703 | -1,02% | -0,26% | US$85.009.902 | US$7.646.301 | 110.357.399 HUNT |
| 480 |  SuperFarm SUPER | US$0,8295 | -0,98% | 13,94% | US$84.537.441 | US$37.789.219 | 101.909.750 SUPER |
| 481 |  Flamingo FLM | US$0,5563 | -1,57% | 13,17% | US$83.449.475 | US$23.050.763 | 150.000.000 FLM |
| 482 |  Alpha Quark Token AQT | US$4,01 | -0,57% | 4,83% | US$83.192.487 | US$12.182.897 | 20.726.978 AQT |
| 483 |  Frontier FRONT | US$1,24 | -2,47% | -1,71% | US$82.760.417 | US$10.367.819 | 66.887.500 FRONT |
| 484 |  Bounce Token AUCTION | US$39,52 | -7,94% | 17,24% | US$82.360.351 | US$41.917.134 | 2.083.956 AUCTION |
| 485 |  MetisDAO METIS | US$64,21 | 2,33% | 46,38% | US$80.927.933 | US$13.833.782 | 1.260.400 METIS |
| 486 |  LTO Network LTO | US$0,2770 | 0,81% | 0,30% | US$80.963.190 | US$7.290.625 | 292.323.465 LTO |
| 487 |  e-Radix EXRD | US$0,1088 | -9,08% | 3,86% | US$79.978.596 | US$1.643.012 | 734.834.633 EXRD |
| 488 |  Waltonchain WTC | US$1,02 | 1,52% | 4,82% | US$79.824.094 | US$12.393.524 | 78.028.162 WTC |
| 489 |  Splintershards SPS | US$0,5140 | -11,08% | -29,93% | US$79.444.578 | US$6.529.013 | 154.560.214 SPS |
| 490 |  Bluzelle BLZ | US$0,2558 | 1,35% | 1,89% | US$78.716.684 | US$8.937.088 | 307.774.563 BLZ |
| 491 |  RChain REV | US$0,1262 | 1,39% | 4,39% | US$78.942.452 | US$395.323 | 625.580.919 REV |
| 492 |  Rai Reflex Index RAI | US$3,05 | -0,80% | 0,01% | US$78.627.239 | US$4.364.657 | 25.812.207 RAI |
| 493 |  Maple MPL | US$28,05 | 16,45% | -0,41% | US$78.312.082 | US$2.462.282 | 2.792.286 MPL |
| 494 |  Beam BEAM | US$0,7821 | -0,09% | -10,45% | US$77.973.275 | US$7.845.818 | 99.703.520 BEAM |
| 495 |  RedFOX Labs RFOX | US$0,05931 | -2,03% | 6,66% | US$77.819.810 | US$2.896.084 | 1.312.000.760 RFOX |
| 496 |  SifChain ROWAN | US$0,2817 | 0,00% | 0,00% | US$72.616.367 | - | 257.812.003 ROWAN |
| 497 |  Keep3rV1 KP3R | US$384,35 | 0,53% | 22,94% | US$76.870.003 | US$25.019.522 | 200.001 KP3R |
| 498 |  Groestlcoin GRS | US$0,9674 | -0,60% | 1,66% | US$76.109.189 | US$3.865.623 | 78.677.839 GRS |
| 499 |  VerusCoin VRSC | US$1,16 | 3,71% | -1,52% | US$75.487.550 | US$45.968,48 | 64.975.069 VRSC |
| 500 |  Phantasma SOUL | US$0,7238 | 11,92% | 8,48% | US$74.490.227 | US$2.263.202 | 102.908.489 SOUL |
Tabel di atas menampilkan halaman 10 dari total 136 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.