Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GameFi GAFI | US$75,24 | 0,41% | -1,95% | US$75.098.134 | US$17.473.387 | 998.099 GAFI |
| 502 |  Nimiq NIM | US$0,008759 | 19,26% | 41,05% | US$74.426.190 | US$3.181.054 | 8.497.313.567 NIM |
| 503 |  UBIX.Network UBX | US$0,001606 | -3,44% | 38,49% | US$73.146.411 | US$6.191.489 | 45.558.153.243 UBX |
| 504 |  Contentos COS | US$0,02087 | -0,57% | -5,49% | US$72.692.055 | US$7.990.843 | 3.482.736.167 COS |
| 505 |  Dego Finance DEGO | US$8,38 | -1,33% | 1,45% | US$72.139.926 | US$23.094.281 | 8.607.383 DEGO |
| 506 |  Tornado Cash TORN | US$65,67 | -7,05% | -5,82% | US$72.227.404 | US$17.482.342 | 1.099.795 TORN |
| 507 |  Ambire AdEx ADX | US$0,5410 | -2,16% | -1,29% | US$71.751.802 | US$4.917.872 | 132.629.672 ADX |
| 508 |  VideoCoin VID | US$0,4581 | -1,12% | -7,21% | US$71.620.500 | US$116.292 | 156.339.646 VID |
| 509 |  DAD DAD | US$0,1959 | -2,56% | 1,72% | US$71.401.388 | US$3.294.766 | 364.533.968 DAD |
| 510 |  Qcash QC | US$0,1536 | -0,53% | 0,09% | US$70.641.942 | US$230.547.988 | 460.000.200 QC |
| 511 |  SifChain(Ethereum) erowan | US$0,2786 | 3,69% | -17,42% | US$71.839.333 | US$595.711 | 257.838.491 erowan |
| 512 |  Burger Swap BURGER | US$4,12 | -0,06% | 0,56% | US$70.366.082 | US$12.425.223 | 17.084.727 BURGER |
| 513 |  StarTerra STT | US$6,98 | -1,04% | 0,00% | US$70.369.098 | US$1.909.439 | 10.088.619 STT |
| 514 |  Paris Saint-Germain Fan Token PSG | US$22,47 | -1,22% | -3,87% | US$69.797.436 | US$14.254.085 | 3.106.423 PSG |
| 515 |  Hydra HYDRA | US$18,09 | -1,32% | -6,48% | US$69.789.183 | US$1.890.150 | 3.858.584 HYDRA |
| 516 |  Steem Dollars SBD | US$7,41 | -2,17% | 1,28% | US$69.653.365 | US$9.410.940 | 9.402.190 SBD |
| 517 |  Marlin POND | US$0,09406 | -1,54% | -0,31% | US$69.314.514 | US$13.121.296 | 736.908.424 POND |
| 518 |  ShareToken SHR | US$0,02864 | -3,95% | -13,17% | US$67.545.707 | US$2.515.117 | 2.358.061.766 SHR |
| 519 |  FIO Protocol FIO | US$0,1858 | -2,18% | -1,32% | US$67.233.528 | US$2.434.873 | 361.783.578 FIO |
| 520 |  Assemble Protocol ASM | US$0,09975 | 13,25% | 196,32% | US$67.837.746 | US$87.711.217 | 680.079.761 ASM |
| 521 |  BTU Protocol BTU | US$0,7410 | -0,22% | 2,63% | US$67.074.449 | US$14.853,10 | 90.514.216 BTU |
| 522 |  APENFT NFT | US$0,000003353 | -3,14% | 0,41% | US$67.064.160 | US$110.969.223 | 19.999.800.000.000 NFT |
| 523 |  DigixDAO DGD | US$792,39 | -1,58% | 5,80% | US$65.482.541 | US$74.297,88 | 82.640 DGD |
| 524 |  MovieBloc MBL | US$0,009947 | -3,10% | -2,96% | US$65.373.899 | US$12.130.489 | 6.572.124.703 MBL |
| 525 |  Darma Cash DMCH | US$0,3001 | -1,59% | -5,48% | US$64.677.374 | US$42.126,41 | 215.540.491 DMCH |
| 526 |  New BitShares NBS | US$0,02422 | 7,31% | 35,27% | US$63.147.665 | US$60.906.002 | 2.607.670.560 NBS |
| 527 |  NFTX NFTX | US$159,67 | -5,92% | -1,79% | US$64.551.295 | US$380.794 | 404.286 NFTX |
| 528 |  Metronome MET | US$5,27 | -2,08% | 2,94% | US$64.407.180 | US$82.605,31 | 12.224.814 MET |
| 529 |  Lamden TAU | US$0,4489 | 134,35% | 511,69% | US$63.842.414 | US$4.100.594 | 142.215.728 TAU |
| 530 |  Liquity LQTY | US$5,40 | -2,81% | 11,86% | US$63.645.299 | US$685.860 | 11.790.310 LQTY |
| 531 |  PowerPool CVP | US$1,78 | -3,03% | -4,85% | US$63.053.965 | US$4.934.380 | 35.438.590 CVP |
| 532 |  Bytecoin BCN | US$0,0003421 | -1,93% | -5,89% | US$62.976.639 | US$80.989,56 | 184.066.828.814 BCN |
| 533 |  Dusk Network DUSK | US$0,1649 | -2,40% | -7,35% | US$62.787.367 | US$2.276.368 | 380.663.707 DUSK |
| 534 |  Neutrino Token NSBT | US$28,97 | -0,20% | -1,74% | US$62.600.530 | US$118.405 | 2.161.102 NSBT |
| 535 |  Covalent CQT | US$1,26 | 4,64% | 2,62% | US$62.338.300 | US$23.039.120 | 49.665.076 CQT |
| 536 |  Moss Coin MOC | US$0,1703 | -1,51% | 5,95% | US$62.546.437 | US$5.104.984 | 367.194.689 MOC |
| 537 |  GoMining token GMT | US$0,4213 | -2,14% | -9,22% | US$61.892.521 | US$3.662.474 | 146.895.238 GMT |
| 538 |  Dock DOCK | US$0,08400 | -0,40% | 4,03% | US$61.321.204 | US$6.731.445 | 730.046.260 DOCK |
| 539 |  Kava Swap SWP | US$1,80 | -4,51% | -5,54% | US$61.053.472 | US$1.140.963 | 33.854.166 SWP |
| 540 |  SingularityDAO SDAO | US$2,67 | -0,25% | 20,86% | US$60.952.359 | US$9.737.551 | 22.786.479 SDAO |
| 541 |  unFederalReserve eRSDL | US$0,1606 | 13,05% | -13,22% | US$60.731.504 | US$3.589.297 | 378.153.580 eRSDL |
| 542 |  Maro MARO | US$0,1237 | -4,72% | 1,87% | US$61.372.570 | US$2.624.068 | 496.135.666 MARO |
| 543 |  CUDOS CUDOS | US$0,02991 | -5,73% | 12,52% | US$60.342.645 | US$745.730 | 2.017.154.963 CUDOS |
| 544 |  CumRocket CUMMIES | US$0,04583 | -11,87% | -21,76% | US$60.515.405 | US$1.574.352 | 1.320.428.309 CUMMIES |
| 545 |  FirmaChain FCT | US$0,1796 | -0,59% | -1,32% | US$60.392.637 | US$3.472.706 | 336.216.862 FCT |
| 546 |  ForTube FOR | US$0,09274 | -3,47% | 4,15% | US$59.307.059 | US$15.614.528 | 639.520.000 FOR |
| 547 |  BitMart Token BMX | US$0,3415 | -4,36% | -0,28% | US$59.333.360 | US$10.967.487 | 173.717.945 BMX |
| 548 |  Hacken Token HAI | US$0,1307 | 3,68% | 24,77% | US$59.141.037 | US$4.905.137 | 452.564.539 HAI |
| 549 |  saffron.finance SFI | US$651,09 | -0,24% | -19,57% | US$59.448.017 | US$931.396 | 91.306 SFI |
| 550 |  GNY GNY | US$0,3070 | -1,36% | -8,98% | US$59.057.927 | US$142.687 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 11 dari total 136 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.