Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spartan Protocol SPARTA | US$0,4390 | 4,69% | 0,16% | US$37.486.442 | US$1.612.137 | 85.384.426 SPARTA |
| 652 |  Populous PPT | US$0,6960 | -5,53% | -8,62% | US$37.063.173 | US$1.239.002 | 53.252.246 PPT |
| 653 |  Poseidon Network QQQ | US$0,01900 | -15,02% | -24,64% | US$41.846.508 | US$171.945 | 2.202.875.408 QQQ |
| 654 |  Vesper VSP | US$6,77 | -2,62% | -3,37% | US$36.641.873 | US$403.845 | 5.415.498 VSP |
| 655 |  Kryll KRL | US$1,02 | 8,05% | 58,00% | US$36.139.891 | US$2.604.258 | 35.333.693 KRL |
| 656 |  Hiblocks HIBS | US$0,003933 | 0,85% | 10,39% | US$36.209.811 | US$457.838 | 9.206.678.425 HIBS |
| 657 |  1irstcoin FST | US$0,9304 | -0,83% | 8,50% | US$36.505.576 | US$54.673,48 | 39.235.097 FST |
| 658 |  Quiztok QTCON | US$0,01458 | -5,07% | 3,13% | US$35.479.340 | US$3.527.537 | 2.432.629.487 QTCON |
| 659 |  Skey Network SKEY | US$0,1983 | -7,52% | -22,06% | US$36.009.427 | US$2.461.706 | 181.631.354 SKEY |
| 660 |  Lossless LSS | US$1,61 | -16,70% | -38,31% | US$35.912.744 | US$14.915.465 | 22.373.970 LSS |
| 661 |  GET Protocol GET | US$3,16 | -3,38% | 2,86% | US$35.953.851 | US$557.377 | 11.388.258 GET |
| 662 |  Arianee ARIA20 | US$1,38 | -4,27% | 3,51% | US$35.751.639 | US$20.454,82 | 25.844.281 ARIA20 |
| 663 |  Obyte GBYTE | US$45,23 | 0,86% | 58,87% | US$35.759.723 | US$114.889 | 790.576 GBYTE |
| 664 |  Curate XCUR | US$4,42 | -5,00% | 39,05% | US$35.680.975 | US$4.892.657 | 8.081.636 XCUR |
| 665 |  Gifto GTO | US$0,04631 | 0,77% | 4,91% | US$35.669.939 | US$10.072.301 | 770.236.879 GTO |
| 666 |  StableXSwap STAX | US$2,60 | -1,03% | -5,81% | US$35.527.681 | US$135,85 | 13.646.645 STAX |
| 667 |  MimbleWimbleCoin MWC | US$3,26 | -13,94% | -19,21% | US$35.135.248 | US$93.201,84 | 10.786.333 MWC |
| 668 |  PIBBLE PIB | US$0,001949 | -0,15% | -0,36% | US$35.478.865 | US$54.899,01 | 18.204.190.000 PIB |
| 669 |  TerraKRW KRT | US$0,0008202 | 0,37% | -5,47% | US$35.338.129 | US$350,88 | 43.084.956.876 KRT |
| 670 |  CoinLoan CLT | US$18,22 | -1,50% | 3,91% | US$35.535.761 | US$227.740 | 1.950.000 CLT |
| 671 |  Ferrum Network FRM | US$0,2297 | -9,35% | -1,27% | US$35.316.224 | US$1.621.713 | 153.727.839 FRM |
| 672 |  Validity VAL | US$7,93 | -0,99% | 19,63% | US$35.081.695 | US$4.977.734 | 4.425.112 VAL |
| 673 |  Aragon Court ANJ | US$0,2718 | 1,35% | 5,38% | US$34.969.108 | US$95.389,25 | 128.645.461 ANJ |
| 674 |  Cindicator CND | US$0,01748 | -0,85% | 4,62% | US$34.965.529 | US$286.824 | 2.000.000.005 CND |
| 675 |  DxChain Token DX | US$0,0006929 | 2,19% | -2,64% | US$34.644.602 | US$78.479,20 | 50.000.000.000 DX |
| 676 |  Zano ZANO | US$3,15 | -1,94% | -9,43% | US$34.312.342 | US$349.994 | 10.876.023 ZANO |
| 677 |  LikeCoin LIKE | US$0,03229 | 4,39% | 3,87% | US$34.266.463 | US$79.959,34 | 1.061.137.694 LIKE |
| 678 |  Morpheus Labs MITX | US$0,07702 | -7,92% | 33,29% | US$34.044.215 | US$620.956 | 441.999.999 MITX |
| 679 |  BitKan KAN | US$0,003571 | 11,25% | 15,70% | US$34.019.576 | US$4.332.218 | 9.527.623.414 KAN |
| 680 |  Vega Protocol VEGA | US$16,29 | 5,93% | 26,49% | US$34.084.737 | US$9.570.238 | 2.092.214 VEGA |
| 681 |  AIOZ Network AIOZ | US$0,2373 | -2,56% | -0,90% | US$34.064.994 | US$626.890 | 143.531.401 AIOZ |
| 682 |  Student Coin STC | US$0,006387 | -10,11% | 13,71% | US$33.996.038 | US$1.766.701 | 5.322.747.502 STC |
| 683 |  WaykiChain WICC | US$0,1616 | -1,12% | 3,69% | US$33.932.401 | US$2.381.236 | 210.000.000 WICC |
| 684 |  Callisto Network CLO | US$0,01339 | 16,30% | 14,42% | US$34.471.533 | US$681.146 | 2.575.109.612 CLO |
| 685 |  Freeway Token FWT | US$0,008440 | -0,60% | -3,25% | US$33.880.805 | US$844.166 | 4.014.125.908 FWT |
| 686 |  ASTA ASTA | US$0,01871 | 2,35% | 0,41% | US$33.665.612 | US$177.306 | 1.799.711.862 ASTA |
| 687 |  #MetaHash MHC | US$0,01159 | -3,15% | 4,34% | US$33.236.257 | US$1.544.416 | 2.866.940.298 MHC |
| 688 |  Adshares ADS | US$1,70 | -2,20% | 2,45% | US$33.061.090 | US$165.789 | 19.493.542 ADS |
| 689 |  Santiment Network Token SAN | US$0,5185 | -3,05% | -6,14% | US$32.820.699 | US$425.938 | 63.293.579 SAN |
| 690 |  UniLend UFT | US$1,05 | 0,51% | 1,77% | US$32.710.593 | US$3.266.015 | 31.052.564 UFT |
| 691 |  DOGGY DOGGY | US$0,007996 | 5,98% | 9,14% | US$32.368.298 | US$4.938.446 | 4.048.218.942 DOGGY |
| 692 |  Ethereum Push Notification Service PUSH | US$2,90 | 0,22% | 0,43% | US$32.469.258 | US$3.027.883 | 11.207.217 PUSH |
| 693 |  Convergence CONV | US$0,03155 | -7,98% | -13,72% | US$32.239.211 | US$1.636.008 | 1.021.887.178 CONV |
| 694 |  Rainicorn RAINI | US$0,06929 | -0,33% | -8,72% | US$32.001.231 | US$200.559 | 461.844.903 RAINI |
| 695 |  BabySwap BABY | US$0,3313 | -14,26% | -31,29% | US$32.106.026 | US$10.589.708 | 96.916.820 BABY |
| 696 |  GamerCoin GHX | US$0,09638 | 27,78% | 86,02% | US$31.760.908 | US$15.277.971 | 329.542.854 GHX |
| 697 |  Massnet MASS | US$0,3240 | -0,81% | 2,09% | US$31.762.527 | US$1.672.758 | 98.026.147 MASS |
| 698 |  Exeedme XED | US$0,4952 | 22,41% | 12,50% | US$31.877.586 | US$2.561.892 | 64.367.999 XED |
| 699 |  Venus USDT vUSDT | US$0,02119 | 0,11% | 0,23% | US$31.498.164 | - | 1.486.153.169 vUSDT |
| 700 |  Growth DeFi GRO | US$72,10 | 25,58% | -19,59% | US$31.287.280 | US$585.227 | 433.931 GRO |
Tabel di atas menampilkan halaman 14 dari total 136 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.