Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BetU BETU | US$0,2492 | -0,20% | 16,38% | US$26.510.441 | US$2.531.429 | 106.386.759 BETU |
| 752 |  TE-FOOD TONE | US$0,04655 | -7,18% | 35,76% | US$26.473.872 | US$1.379.095 | 568.723.686 TONE |
| 753 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6615 | -2,93% | 3,15% | US$26.392.409 | US$3.922.361 | 39.900.000 DREP |
| 754 |  Galaxy Heroes Coin GHC | US$0,00000002618 | -6,01% | 67,43% | US$26.183.251 | US$3.783.905 | 1.000.000.000.000.000 GHC |
| 755 |  Nebulas NAS | US$0,4368 | -3,76% | 9,94% | US$26.297.044 | US$3.816.984 | 60.205.966 NAS |
| 756 |  LBRY Credits LBC | US$0,05041 | -5,00% | 31,70% | US$26.263.803 | US$238.178 | 521.054.807 LBC |
| 757 |  Mint Club MINT | US$0,00002791 | 34,93% | 506,69% | US$25.685.847 | US$3.917.740 | 920.363.840.000 MINT |
| 758 |  Solrise Finance SLRS | US$0,5380 | -5,23% | -18,24% | US$25.773.402 | US$1.019.295 | 47.907.345 SLRS |
| 759 |  Skycoin SKY | US$1,23 | -0,55% | -0,01% | US$25.864.790 | US$492.069 | 21.000.000 SKY |
| 760 |  Lotto LOTTO | US$0,01261 | -1,89% | -15,42% | US$25.212.039 | US$2.795,69 | 2.000.000.000 LOTTO |
| 761 |  OneLedger OLT | US$0,05561 | 5,18% | -1,78% | US$25.271.428 | US$1.519.944 | 454.443.188 OLT |
| 762 |  DEAPcoin DEP | US$0,006961 | -1,96% | -8,05% | US$25.395.031 | US$7.627.583 | 3.648.421.437 DEP |
| 763 |  Mirrored Tesla mTSLA | US$1.050,81 | 1,24% | 15,50% | US$25.112.231 | US$486.570 | 23.898 mTSLA |
| 764 |  Bitcoin 2 BTC2 | US$1,40 | 0,54% | 17,77% | US$25.106.188 | US$6.230,16 | 17.954.211 BTC2 |
| 765 |  FIBOS FO | US$0,02323 | -3,85% | -13,71% | US$24.895.540 | US$524.827 | 1.071.593.128 FO |
| 766 |  WELL WELL | US$0,1820 | -10,80% | -25,87% | US$24.950.247 | US$16.572,31 | 137.080.000 WELL |
| 767 |  Juggernaut JGN | US$0,6193 | -4,03% | -9,90% | US$24.500.493 | US$1.936.519 | 39.562.500 JGN |
| 768 |  Tarot TAROT | US$2,05 | -2,22% | 10,28% | US$24.854.282 | US$2.304.678 | 12.126.542 TAROT |
| 769 |  Venus Reward Token VRT | US$0,001122 | -4,55% | -10,56% | US$24.685.601 | US$520.486 | 21.999.981.080 VRT |
| 770 |  Mirrored Microsoft mMSFT | US$315,62 | 1,07% | 2,37% | US$24.534.676 | US$103.067 | 77.735 mMSFT |
| 771 |  Nash NEX | US$0,8414 | -0,14% | 24,35% | US$24.539.956 | US$247.909 | 29.166.201 NEX |
| 772 |  King DAG KDAG | US$0,4520 | -17,94% | 54,30% | US$24.522.539 | US$414.120 | 54.251.545 KDAG |
| 773 |  Adora Token ARA | US$0,1530 | 0,08% | 2,29% | US$24.485.865 | US$1.038.757 | 160.000.000 ARA |
| 774 |  Sentivate SNTVT | US$0,006764 | 7,66% | -8,92% | US$24.240.301 | US$243.739 | 3.583.525.479 SNTVT |
| 775 |  SafeCoin SAFE | US$0,8885 | -2,42% | 6,44% | US$24.642.067 | US$21.712,56 | 27.735.063 SAFE |
| 776 |  ERC20 ERC20 | US$0,02150 | 2,59% | 5,50% | US$24.266.168 | US$39.386,00 | 1.128.632.512 ERC20 |
| 777 |  Tokamak Network TON | US$8,93 | -2,65% | 1,98% | US$24.344.769 | US$18.155.495 | 2.727.340 TON |
| 778 |  Defina Finance FINA | US$5,61 | 33,62% | 226,68% | US$24.465.804 | US$23.529.143 | 4.358.300 FINA |
| 779 |  Mirrored Invesco QQQ Trust mQQQ | US$385,00 | -0,63% | 1,77% | US$24.182.136 | US$35.255,82 | 62.811 mQQQ |
| 780 |  ARMOR ARMOR | US$0,1933 | 3,01% | 67,37% | US$24.344.383 | US$5.750.104 | 125.954.745 ARMOR |
| 781 |  Neblio NEBL | US$1,32 | -1,80% | -13,51% | US$24.060.791 | US$508.301 | 18.202.897 NEBL |
| 782 |  Emirex Token EMRX | US$0,8819 | -2,62% | -3,18% | US$23.863.022 | US$1.177.125 | 27.058.765 EMRX |
| 783 |  TEMCO TEMCO | US$0,005967 | -0,10% | 2,95% | US$23.707.993 | US$435.751 | 3.973.256.413 TEMCO |
| 784 |  Mirrored Apple mAAPL | US$150,17 | -0,46% | 0,03% | US$23.800.253 | US$34.130,34 | 158.484 mAAPL |
| 785 |  NEST Protocol NEST | US$0,01186 | -3,91% | -8,76% | US$23.775.114 | US$1.517.076 | 2.005.474.261 NEST |
| 786 |  Crypterium CRPT | US$0,2897 | 4,46% | 39,55% | US$23.717.582 | US$912.132 | 81.859.729 CRPT |
| 787 |  Ambrosus AMB | US$0,03856 | -6,96% | -2,04% | US$23.264.897 | US$320.882 | 603.308.282 AMB |
| 788 |  Synthetify SNY | US$4,18 | -0,72% | -13,92% | US$23.532.444 | US$231.026 | 5.625.000 SNY |
| 789 |  Modefi MOD | US$1,67 | 2,47% | 25,82% | US$23.463.806 | US$397.069 | 14.030.184 MOD |
| 790 |  GameCredits GAME | US$0,1521 | 1,34% | 9,76% | US$23.473.330 | US$361.092 | 154.367.269 GAME |
| 791 |  dForce DF | US$0,2037 | -2,64% | -2,85% | US$23.374.833 | US$3.684.643 | 114.772.957 DF |
| 792 |  Oraichain Token ORAI | US$11,29 | 14,25% | 53,79% | US$23.085.152 | US$1.377.541 | 2.044.424 ORAI |
| 793 |  Misbloc MSB | US$0,1835 | -2,23% | 6,17% | US$23.329.427 | US$2.988.658 | 127.101.939 MSB |
| 794 |  Mirrored Netflix mNFLX | US$675,04 | 0,84% | 4,60% | US$23.345.438 | US$43.469,60 | 34.584 mNFLX |
| 795 |  Cashaa CAS | US$0,02843 | 39,31% | 66,53% | US$23.296.757 | US$2.366.272 | 819.466.798 CAS |
| 796 |  ELYSIA EL | US$0,007706 | -2,12% | 8,16% | US$23.267.882 | US$647.610 | 3.019.260.915 EL |
| 797 |  Pepe Cash PEPECASH | US$0,03319 | 5,32% | 12,29% | US$23.294.311 | US$2.451,63 | 701.884.009 PEPECASH |
| 798 |  WOM Protocol WOM | US$0,2273 | -0,03% | -8,86% | US$23.459.591 | US$1.051.589 | 103.207.450 WOM |
| 799 |  Mirrored Amazon mAMZN | US$3.437,42 | 0,91% | -0,10% | US$23.079.202 | US$83.202,98 | 6.714 mAMZN |
| 800 |  Trias Token (new) TRIAS | US$14,46 | 2,06% | 40,26% | US$23.138.009 | US$14.568.356 | 1.600.000 TRIAS |
Tabel di atas menampilkan halaman 16 dari total 136 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.