Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexus NXS | US$0,6603 | -1,27% | -0,36% | US$47.459.148 | US$1.396.011 | 71.878.359 NXS |
| 602 |  Aidos Kuneen ADK | US$1,88 | -1,62% | -4,37% | US$47.036.596 | US$459.881 | 25.000.000 ADK |
| 603 |  GoChain GO | US$0,04262 | 9,10% | 17,52% | US$46.975.818 | US$24.324.649 | 1.102.305.008 GO |
| 604 |  PlatonCoin PLTC | US$0,5198 | -5,17% | -0,97% | US$46.301.401 | US$291.580 | 89.072.521 PLTC |
| 605 |  CoinEx Token CET | US$0,06511 | -0,39% | 8,29% | US$46.141.226 | US$1.123.314 | 708.633.582 CET |
| 606 |  AMO Coin AMO | US$0,002409 | -1,12% | 4,92% | US$46.072.247 | US$406.443 | 19.127.675.560 AMO |
| 607 |  Shopping SPI | US$49,49 | 11,62% | 11,06% | US$45.838.830 | US$1.973.703 | 926.175 SPI |
| 608 |  Smartlands Network SLT | US$8,95 | -1,51% | -7,89% | US$45.651.198 | US$151.021 | 5.100.896 SLT |
| 609 |  Ariva ARV | US$0,0008875 | -9,73% | -9,21% | US$45.291.236 | US$8.530.237 | 51.033.349.029 ARV |
| 610 |  DeXe DEXE | US$13,06 | -1,34% | 2,52% | US$45.387.304 | US$13.051.632 | 3.474.391 DEXE |
| 611 |  CUTcoin CUT | US$0,3028 | -1,95% | -22,54% | US$45.032.123 | US$389,50 | 148.718.356 CUT |
| 612 |  PERL.eco PERL | US$0,09087 | -1,18% | 0,40% | US$44.612.478 | US$3.621.952 | 490.938.908 PERL |
| 613 |  Phoenix Global PHB | US$0,01204 | -0,17% | 20,93% | US$44.555.317 | US$1.571.660 | 3.700.126.051 PHB |
| 614 |  KCCPAD KCCPAD | US$0,3246 | -1,39% | 37,16% | US$44.193.674 | US$3.583.266 | 136.144.011 KCCPAD |
| 615 |  MAP Protocol MAP | US$0,03902 | 32,58% | 63,13% | US$43.612.422 | US$12.567.664 | 1.117.715.219 MAP |
| 616 |  SparkPoint SRK | US$0,005314 | 3,58% | 19,64% | US$43.858.143 | US$1.468.646 | 8.252.958.105 SRK |
| 617 |  HAPI HAPI | US$95,58 | -10,21% | 18,93% | US$43.967.032 | US$5.325.872 | 460.012 HAPI |
| 618 |  REVV REVV | US$0,1580 | 0,19% | 17,94% | US$43.975.943 | US$2.795.079 | 278.270.642 REVV |
| 619 |  Ultiledger ULT | US$0,01544 | -2,36% | -11,85% | US$43.794.383 | US$94.714,73 | 2.836.429.509 ULT |
| 620 |  Invictus Hyperion Fund IHF | US$0,3701 | -1,87% | 0,95% | US$43.705.162 | US$10.533,13 | 118.088.835 IHF |
| 621 |  APY.Finance APY | US$0,8239 | -2,95% | -9,58% | US$43.101.285 | US$434.854 | 52.314.762 APY |
| 622 |  Fusion FSN | US$0,6105 | 5,28% | -13,67% | US$42.711.151 | US$2.069.927 | 69.964.000 FSN |
| 623 |  BENQI QI | US$0,1310 | -2,68% | 19,60% | US$42.658.073 | US$6.039.429 | 325.692.000 QI |
| 624 |  PAID Network PAID | US$0,5145 | -7,69% | -6,17% | US$42.735.804 | US$537.435 | 83.070.175 PAID |
| 625 |  Soda Coin SOC | US$0,02404 | -0,17% | 2,23% | US$42.402.067 | US$1.506.853 | 1.763.526.984 SOC |
| 626 |  Quantstamp QSP | US$0,05803 | -3,73% | -8,66% | US$41.419.660 | US$556.411 | 713.801.947 QSP |
| 627 |  CargoX CXO | US$0,2001 | -5,08% | -9,65% | US$41.534.257 | US$109.820 | 207.557.027 CXO |
| 628 |  mStable USD MUSD | US$1,00 | 0,11% | -1,50% | US$41.095.882 | US$131.799 | 41.085.970 MUSD |
| 629 |  pNetwork PNT | US$1,18 | -5,62% | 13,05% | US$41.417.167 | US$11.763.257 | 34.958.485 PNT |
| 630 |  Wing Finance WING | US$20,04 | -4,22% | -6,79% | US$41.070.040 | US$5.081.142 | 2.048.907 WING |
| 631 |  Cortex CTXC | US$0,2214 | -2,36% | 2,06% | US$41.050.349 | US$4.189.613 | 185.372.526 CTXC |
| 632 |  BOSAGORA BOA | US$0,1344 | -0,95% | -19,96% | US$40.816.240 | US$900.985 | 303.595.031 BOA |
| 633 |  NFTb NFTB | US$0,3807 | -1,08% | 16,21% | US$40.445.353 | US$12.942.631 | 106.243.272 NFTB |
| 634 |  Raiden Network Token RDN | US$0,6079 | -0,71% | 1,57% | US$40.601.051 | US$1.078.116 | 66.793.931 RDN |
| 635 |  PolkaFoundry PKF | US$1,21 | -3,02% | 16,47% | US$40.105.949 | US$469.928 | 33.010.447 PKF |
| 636 |  Electra Protocol XEP | US$0,002230 | 6,19% | -8,12% | US$39.973.104 | US$100.323 | 17.923.384.123 XEP |
| 637 |  Bitrue Coin BTR | US$0,3015 | 7,99% | -0,37% | US$39.628.758 | US$8.897.781 | 131.421.228 BTR |
| 638 |  BABB BAX | US$0,0007989 | -3,36% | 21,78% | US$39.813.073 | US$1.363.370 | 49.837.500.000 BAX |
| 639 |  VIMworld VEED | US$0,007090 | -7,08% | -13,05% | US$39.467.064 | US$120.331 | 5.566.374.466 VEED |
| 640 |  Grin GRIN | US$0,4508 | -5,13% | 8,89% | US$39.380.831 | US$5.349.938 | 87.358.440 GRIN |
| 641 |  Huobi Pool Token HPT | US$0,006252 | 10,03% | 32,73% | US$39.263.139 | US$1.694.633 | 6.280.068.346 HPT |
| 642 |  Lattice Token LTX | US$1,38 | 5,94% | 18,33% | US$39.532.732 | US$2.254.690 | 28.653.896 LTX |
| 643 |  The Midas Touch Gold TMTG | US$0,004400 | -3,74% | 38,31% | US$38.875.619 | US$2.589.212 | 8.835.594.141 TMTG |
| 644 |  Oxen OXEN | US$0,6769 | -5,16% | 4,62% | US$37.759.719 | US$56.839,27 | 55.779.548 OXEN |
| 645 |  Atari Token ATRI | US$0,04489 | -1,11% | -6,65% | US$39.813.974 | US$734.555 | 886.959.940 ATRI |
| 646 |  Kylin KYL | US$0,2489 | -11,41% | 1,98% | US$38.510.360 | US$2.121.769 | 154.725.763 KYL |
| 647 |  Polkamarkets POLK | US$0,8465 | -7,46% | 56,82% | US$37.721.885 | US$1.626.960 | 44.561.517 POLK |
| 648 |  AirSwap AST | US$0,2496 | -0,92% | 5,82% | US$37.441.246 | US$1.345.392 | 150.000.000 AST |
| 649 |  EOS Force EOSC | US$0,03896 | 16,55% | 61,24% | US$37.560.459 | US$1.556.633 | 964.070.125 EOSC |
| 650 |  Everest ID | US$0,3220 | 0,60% | 2,05% | US$37.572.980 | US$268.467 | 116.700.000 ID |
Tabel di atas menampilkan halaman 13 dari total 136 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.