Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tiger King TKING | US$0,00009745 | 2,81% | -0,04% | US$58.714.954 | US$1.981.262 | 602.500.000.000 TKING |
| 552 |  Umbrella Network UMB | US$0,8003 | 9,65% | 67,49% | US$59.271.771 | US$19.749.574 | 74.060.182 UMB |
| 553 |  Selfkey KEY | US$0,01180 | -5,68% | 4,14% | US$58.186.085 | US$22.158.976 | 4.929.969.446 KEY |
| 554 |  ReddCoin RDD | US$0,001914 | -23,76% | -25,58% | US$58.193.288 | US$614.548 | 30.397.274.955 RDD |
| 555 |  NULS NULS | US$0,5838 | -0,89% | 2,16% | US$58.159.041 | US$11.752.507 | 99.620.739 NULS |
| 556 |  GameZone GZONE | US$0,9094 | 4,34% | 5,80% | US$58.099.189 | US$4.282.384 | 63.890.302 GZONE |
| 557 |  Rubic RBC | US$0,5303 | -13,28% | 33,67% | US$57.804.118 | US$3.071.764 | 109.000.000 RBC |
| 558 |  Valobit VBIT | US$0,04809 | -2,93% | 0,84% | US$57.748.339 | US$86.525,28 | 1.200.806.964 VBIT |
| 559 |  Aleph.im ALEPH | US$0,4584 | -3,34% | -20,56% | US$57.285.997 | US$2.307.625 | 124.974.629 ALEPH |
| 560 |  Manchester City Fan Token CITY | US$16,33 | -2,12% | 2,05% | US$57.299.985 | US$2.113.631 | 3.508.140 CITY |
| 561 |  Auto AUTO | US$1.081,81 | -2,92% | -14,40% | US$57.338.649 | US$8.880.047 | 53.003 AUTO |
| 562 |  Unifi Protocol DAO UNFI | US$12,22 | 0,42% | 10,31% | US$57.540.249 | US$14.853.299 | 4.709.091 UNFI |
| 563 |  Venus BUSD vBUSD | US$0,02104 | 0,09% | 0,22% | US$56.702.163 | - | 2.694.770.470 vBUSD |
| 564 |  Safe SAFE | US$2,72 | 1,57% | 13,31% | US$56.595.771 | - | 20.835.499 SAFE |
| 565 |  LATOKEN LA | US$0,1487 | 10,79% | 23,83% | US$56.534.884 | US$70.796,04 | 380.104.462 LA |
| 566 |  Super Zero Protocol SERO | US$0,1699 | -0,76% | 1,32% | US$56.464.204 | US$1.078.329 | 332.298.709 SERO |
| 567 |  Polkadex PDEX | US$17,80 | -3,42% | -9,36% | US$56.464.986 | US$2.814.995 | 3.172.895 PDEX |
| 568 |  FC Barcelona Fan Token BAR | US$15,82 | -1,84% | -4,80% | US$56.190.060 | US$3.578.284 | 3.551.009 BAR |
| 569 |  GXChain GXC | US$0,7432 | -2,81% | 11,50% | US$55.736.384 | US$15.221.197 | 75.000.000 GXC |
| 570 |  DSLA Protocol DSLA | US$0,01012 | -1,25% | 5,53% | US$55.262.279 | US$1.329.860 | 5.461.172.878 DSLA |
| 571 |  Reflexer Ungovernance Token FLX | US$382,91 | -7,30% | -8,59% | US$55.292.160 | US$1.368.600 | 144.400 FLX |
| 572 |  Pendle PENDLE | US$0,8523 | 2,21% | 16,39% | US$53.909.231 | US$3.823.350 | 63.251.271 PENDLE |
| 573 |  Veritaseum VERI | US$25,11 | -18,29% | 29,83% | US$53.977.952 | US$14.993,56 | 2.149.646 VERI |
| 574 |  VITE VITE | US$0,1076 | 0,48% | 18,67% | US$53.036.190 | US$12.226.865 | 493.113.162 VITE |
| 575 |  ZEON ZEON | US$0,001649 | -19,57% | 29,33% | US$50.354.370 | US$400.775 | 30.529.103.436 ZEON |
| 576 |  ChainX PCX | US$4,69 | 11,08% | 12,23% | US$52.708.588 | US$2.695.495 | 11.238.875 PCX |
| 577 |  v.systems VSYS | US$0,02197 | -1,22% | 22,08% | US$52.770.630 | US$3.801.695 | 2.401.714.950 VSYS |
| 578 |  FaraLand FARA | US$3,69 | -0,50% | 11,46% | US$52.541.882 | US$2.212.810 | 14.235.155 FARA |
| 579 |  Polychain Monsters PMON | US$15,37 | 8,35% | 5,62% | US$52.406.138 | US$3.503.016 | 3.410.185 PMON |
| 580 |  YIELD App YLD | US$0,4006 | -1,25% | -20,47% | US$51.972.914 | US$1.186.412 | 129.728.852 YLD |
| 581 |  Crust Network CRU | US$25,44 | -2,85% | -3,17% | US$51.988.097 | US$2.578.498 | 2.043.631 CRU |
| 582 |  Eden EDEN | US$3,91 | 6,17% | 26,16% | US$51.709.603 | US$24.877.476 | 13.232.627 EDEN |
| 583 |  Impossible Decentralized Incubator Access IDIA | US$1,14 | -2,17% | 9,62% | US$51.502.382 | US$3.256.106 | 45.000.000 IDIA |
| 584 |  Monsta Infinite MONI | US$2,75 | -2,99% | -25,70% | US$50.864.946 | US$9.954.712 | 18.523.434 MONI |
| 585 |  VIDT Datalink VIDT | US$1,03 | -3,03% | -8,67% | US$50.973.263 | US$13.277.436 | 49.428.303 VIDT |
| 586 |  KARMA KARMA | US$0,009365 | -4,25% | 647,73% | US$51.044.914 | US$41,51 | 5.450.532.381 KARMA |
| 587 |  Belt Finance BELT | US$6,58 | -0,85% | -0,57% | US$50.858.375 | US$1.346.319 | 7.724.655 BELT |
| 588 |  DEXTools DEXT | US$0,5042 | -5,46% | 33,42% | US$50.590.396 | US$1.695.208 | 100.328.833 DEXT |
| 589 |  Lightning LIGHT | US$0,7870 | 8,07% | 7,05% | US$50.578.850 | US$2.122.025 | 64.269.692 LIGHT |
| 590 |  PIVX PIVX | US$0,7447 | -4,95% | 2,60% | US$50.201.933 | US$370.146 | 67.411.895 PIVX |
| 591 |  Chain Guardians CGG | US$1,42 | -9,61% | 31,76% | US$50.284.863 | US$6.098.795 | 35.373.008 CGG |
| 592 |  AXEL AXEL | US$0,1782 | -9,32% | -3,89% | US$50.167.272 | US$297.624 | 281.473.338 AXEL |
| 593 |  AhaToken AHT | US$0,01678 | -3,00% | 1,14% | US$50.269.815 | US$8.168.959 | 2.996.627.974 AHT |
| 594 |  Mithril MITH | US$0,05006 | -0,41% | -2,75% | US$50.059.181 | US$6.732.786 | 1.000.000.000 MITH |
| 595 |  Dragonchain DRGN | US$0,1343 | -0,42% | -7,00% | US$49.742.856 | US$433.731 | 370.374.090 DRGN |
| 596 |  Counterparty XCP | US$19,08 | -5,50% | -16,22% | US$49.881.341 | US$218.950 | 2.613.892 XCP |
| 597 |  Efinity Token EFI | US$0,9063 | 4,29% | 11,62% | US$49.645.221 | US$6.181.881 | 54.780.739 EFI |
| 598 |  SafeMoon Inu SMI | US$0,00004821 | 73,98% | 584,40% | US$48.211.212 | US$6.706.071 | 1.000.000.000.000 SMI |
| 599 |  Aeternity AE | US$0,1387 | -3,67% | 13,70% | US$47.932.507 | US$7.244.072 | 345.600.576 AE |
| 600 |  MAPS MAPS | US$0,9388 | -5,43% | 12,78% | US$47.617.635 | US$397.187 | 50.723.503 MAPS |
Tabel di atas menampilkan halaman 12 dari total 136 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.