Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TokenPocket TPT | US$0,03268 | 8,56% | 10,94% | US$113.291.455 | US$9.306.363 | 3.466.457.400 TPT |
| 402 |  Shyft Network SHFT | US$0,7924 | -0,80% | -3,03% | US$112.824.197 | US$127.597 | 142.380.694 SHFT |
| 403 |  RAMP RAMP | US$0,2896 | -2,15% | -5,82% | US$112.407.997 | US$10.918.328 | 388.209.501 RAMP |
| 404 |  Boson Protocol BOSON | US$1,99 | 3,12% | 56,76% | US$110.645.674 | US$9.905.056 | 55.731.803 BOSON |
| 405 |  Celo Dollar CUSD | US$1,00 | -0,12% | -0,47% | US$110.642.381 | US$1.258.495 | 110.241.435 CUSD |
| 406 |  Sora XOR | US$271,45 | -6,63% | 0,78% | US$110.087.781 | US$1.931.105 | 405.562 XOR |
| 407 |  SUKU SUKU | US$0,9226 | 4,91% | 75,57% | US$109.926.350 | US$5.111.834 | 119.149.903 SUKU |
| 408 |  Terra Virtua Kolect TVK | US$0,1983 | -1,31% | -7,50% | US$110.100.695 | US$11.612.501 | 555.329.992 TVK |
| 409 |  Tellor TRB | US$54,08 | -2,79% | -2,23% | US$108.681.131 | US$25.658.361 | 2.009.630 TRB |
| 410 |  Streamr DATA | US$0,1421 | 1,24% | -1,39% | US$108.988.896 | US$17.321.074 | 767.121.867 DATA |
| 411 |  PARSIQ PRQ | US$0,8441 | -5,77% | 21,44% | US$108.573.092 | US$4.229.633 | 128.633.483 PRQ |
| 412 |  BSCPAD BSCPAD | US$1,48 | -5,44% | -19,02% | US$107.277.123 | US$7.790.470 | 72.344.249 BSCPAD |
| 413 |  Loom Network LOOM | US$0,1067 | -1,97% | 0,93% | US$106.686.108 | US$8.301.087 | 1.000.000.000 LOOM |
| 414 |  WHALE WHALE | US$15,83 | -6,84% | -8,59% | US$106.661.605 | US$1.434.934 | 6.738.825 WHALE |
| 415 |  Presearch PRE | US$0,2687 | -11,97% | -13,29% | US$106.576.579 | US$2.498.413 | 396.578.435 PRE |
| 416 |  BNBPay BPAY | US$0,01721 | 11,45% | 50,60% | US$105.134.375 | US$1.120.240 | 6.110.021.585 BPAY |
| 417 |  Harvest Finance FARM | US$166,61 | -1,30% | -6,15% | US$105.378.220 | US$20.950.147 | 632.477 FARM |
| 418 |  DeversiFi DVF | US$4,29 | 2,10% | 2,92% | US$103.566.103 | US$736.605 | 24.147.148 DVF |
| 419 |  AstroSwap ASTRO | US$0,4435 | 12,92% | 13,22% | US$103.421.817 | US$2.550.515 | 233.183.467 ASTRO |
| 420 |  Rarible RARI | US$19,98 | -2,12% | -2,97% | US$103.183.836 | US$8.609.839 | 5.163.534 RARI |
| 421 |  CVCoin CVN | US$8,33 | 6,44% | 54,60% | US$103.113.547 | US$941.312 | 12.380.890 CVN |
| 422 |  STASIS EURO EURS | US$1,15 | -0,26% | -0,83% | US$103.033.242 | US$6.160.396 | 89.225.940 EURS |
| 423 |  Thunder Token TT | US$0,01335 | -1,93% | -2,52% | US$102.836.200 | US$10.612.227 | 7.704.569.443 TT |
| 424 |  OpenOcean OOE | US$0,6855 | -2,84% | 2,89% | US$102.758.730 | US$4.379.813 | 149.895.377 OOE |
| 425 |  Ribbon Finance RBN | US$2,59 | -8,44% | -14,27% | US$102.495.876 | US$24.667.060 | 39.589.271 RBN |
| 426 |  district0x DNT | US$0,1714 | -3,37% | 7,40% | US$102.859.420 | US$13.761.074 | 600.000.000 DNT |
| 427 |  Elastos ELA | US$5,15 | -8,27% | 24,36% | US$101.959.296 | US$7.583.627 | 19.809.686 ELA |
| 428 |  Beefy Finance BIFI | US$1.427,78 | 8,84% | 17,67% | US$102.800.474 | US$6.557.201 | 72.000 BIFI |
| 429 |  DAO Maker DAO | US$2,78 | -4,31% | -0,55% | US$102.546.554 | US$10.413.033 | 36.839.436 DAO |
| 430 |  TABOO TOKEN TABOO | US$0,01046 | -4,40% | -21,01% | US$102.289.288 | US$5.504.213 | 9.782.678.080 TABOO |
| 431 |  MCDEX Token MCB | US$54,23 | -3,37% | -10,38% | US$100.555.497 | US$3.466.871 | 1.854.178 MCB |
| 432 |  MARINADE STAKED SOL MSOL | US$201,91 | -5,19% | 27,50% | US$100.552.596 | US$38.199.067 | 498.000 MSOL |
| 433 |  DIA DIA | US$1,81 | -0,53% | 3,71% | US$100.326.557 | US$10.760.767 | 55.481.823 DIA |
| 434 |  Venus USDC vUSDC | US$0,02096 | 0,07% | 0,19% | US$99.984.166 | - | 4.771.015.133 vUSDC |
| 435 |  Revolution Populi RVP | US$0,08371 | -10,73% | -13,91% | US$100.451.887 | US$782.477 | 1.200.000.003 RVP |
| 436 |  Wrapped NXM WNXM | US$59,43 | -2,00% | 8,27% | US$99.665.441 | US$8.404.183 | 1.676.964 WNXM |
| 437 |  ABBC Coin ABBC | US$0,1155 | -2,67% | 2,08% | US$98.839.938 | US$38.446.928 | 855.583.720 ABBC |
| 438 |  Carry CRE | US$0,01139 | -3,25% | -1,23% | US$98.604.402 | US$6.298.314 | 8.654.564.011 CRE |
| 439 |  TrustSwap SWAP | US$1,10 | -5,18% | -4,56% | US$98.290.950 | US$2.572.202 | 89.684.496 SWAP |
| 440 |  BASIC BASIC | US$0,01580 | -1,82% | 4,76% | US$97.908.293 | US$7.091.527 | 6.197.623.594 BASIC |
| 441 |  Seedify.fund SFUND | US$5,12 | 3,00% | -0,94% | US$97.467.311 | US$11.048.938 | 19.040.125 SFUND |
| 442 |  MultiVAC MTV | US$0,02701 | 4,51% | 46,81% | US$96.905.679 | US$20.547.570 | 3.587.369.426 MTV |
| 443 |  inSure DeFi SURE | US$0,003484 | -26,15% | -32,35% | US$93.341.640 | US$161.912 | 26.790.063.175 SURE |
| 444 |  cVault.finance CORE | US$9.674,90 | 0,39% | -2,16% | US$96.748.975 | US$64.907,40 | 10.000 CORE |
| 445 |  MonaCoin MONA | US$1,46 | -2,32% | 0,82% | US$96.094.719 | US$1.344.623 | 65.729.675 MONA |
| 446 |  ADAPad ADAPAD | US$0,8019 | 0,73% | -5,53% | US$94.341.555 | US$2.865.457 | 117.642.373 ADAPAD |
| 447 |  SOLVE SOLVE | US$0,2119 | -12,49% | -28,28% | US$91.816.888 | US$176.431.178 | 433.321.873 SOLVE |
| 448 |  ZKSwap ZKS | US$0,4782 | -1,16% | -4,48% | US$94.413.113 | US$4.689.918 | 197.440.000 ZKS |
| 449 |  Cream Finance CREAM | US$153,43 | -2,00% | 2,76% | US$94.570.320 | US$4.520.973 | 616.378 CREAM |
| 450 |  Sentinel Protocol UPP | US$0,2036 | -2,05% | 0,65% | US$93.559.628 | US$8.469.125 | 459.429.451 UPP |
Tabel di atas menampilkan halaman 9 dari total 136 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.