Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperRare RARE | US$1,90 | -2,23% | -19,26% | US$193.093.924 | US$21.888.904 | 101.756.228 RARE |
| 302 |  Automata Network ATA | US$1,10 | 4,07% | 2,54% | US$190.002.077 | US$31.017.412 | 172.252.000 ATA |
| 303 |  Aragon ANT | US$4,82 | 5,34% | 4,64% | US$190.728.393 | US$31.018.606 | 39.609.523 ANT |
| 304 |  Proton XPR | US$0,03600 | -14,28% | -22,64% | US$190.598.467 | US$32.860.599 | 5.293.784.214 XPR |
| 305 |  SafePal SFP | US$1,75 | -1,61% | -4,39% | US$189.108.058 | US$31.669.731 | 108.166.667 SFP |
| 306 |  Syntropy NOIA | US$0,3903 | -5,10% | 13,32% | US$188.409.672 | US$2.694.038 | 482.689.616 NOIA |
| 307 |  Alien Worlds TLM | US$0,2063 | 7,54% | 10,17% | US$188.521.452 | US$112.024.516 | 914.030.370 TLM |
| 308 |  Vulcan Forged PYR PYR | US$9,85 | -1,42% | 10,62% | US$186.970.869 | US$4.690.941 | 18.977.700 PYR |
| 309 |  Everipedia IQ | US$0,01874 | 0,14% | -0,42% | US$187.794.877 | US$7.871.136 | 10.021.401.923 IQ |
| 310 |  Frax Share FXS | US$11,52 | 9,86% | 102,84% | US$186.799.859 | US$209.355.673 | 16.209.405 FXS |
| 311 |  Wilder World WILD | US$2,50 | -10,08% | 32,93% | US$184.252.879 | US$8.613.596 | 73.583.300 WILD |
| 312 |  JUST JST | US$0,08169 | -1,39% | 5,90% | US$184.649.249 | US$312.078.904 | 2.260.326.706 JST |
| 313 |  KardiaChain KAI | US$0,06259 | 10,44% | 36,46% | US$183.384.086 | US$7.803.718 | 2.929.800.000 KAI |
| 314 |  Ultra UOS | US$0,6443 | -3,01% | -6,64% | US$182.186.251 | US$2.980.145 | 282.786.730 UOS |
| 315 |  Utrust UTK | US$0,3962 | -2,11% | -7,94% | US$178.294.823 | US$7.276.983 | 450.000.000 UTK |
| 316 |  Wanchain WAN | US$0,9206 | -1,55% | 3,01% | US$177.709.975 | US$4.545.959 | 193.035.169 WAN |
| 317 |  DODO DODO | US$1,58 | -0,48% | 2,48% | US$174.617.422 | US$78.834.860 | 110.551.965 DODO |
| 318 |  KeeperDAO ROOK | US$281,52 | 2,84% | 4,70% | US$173.880.035 | US$3.681.263 | 617.636 ROOK |
| 319 |  Balancer BAL | US$24,50 | 9,39% | 11,76% | US$170.126.055 | US$100.114.774 | 6.943.831 BAL |
| 320 |  Morpheus.Network MRPH | US$3,59 | 7,78% | 6,62% | US$169.609.670 | US$772.167 | 47.180.014 MRPH |
| 321 |  Sun (New) SUN | US$0,03437 | 0,30% | 17,88% | US$170.877.402 | US$364.193.196 | 4.972.136.000 SUN |
| 322 |  PlatON LAT | US$0,1598 | 11,65% | 27,82% | US$169.492.554 | US$7.628.021 | 1.060.891.177 LAT |
| 323 |  Rakon RKN | US$0,6984 | -2,27% | 5,96% | US$169.604.715 | US$956.422 | 242.857.143 RKN |
| 324 |  Venus ETH vETH | US$83,38 | -2,01% | 6,58% | US$169.597.999 | - | 2.033.994 vETH |
| 325 |  MX Token MX | US$1,68 | -0,25% | 18,19% | US$167.525.065 | US$11.902.814 | 100.000.000 MX |
| 326 |  Powerledger POWR | US$0,3667 | -0,88% | 2,12% | US$168.020.547 | US$7.820.815 | 458.185.997 POWR |
| 327 |  Zenon ZNN | US$26,54 | 28,45% | 63,16% | US$165.045.172 | US$2.223.167 | 6.218.343 ZNN |
| 328 |  IDEX IDEX | US$0,2800 | -4,58% | -7,38% | US$165.730.051 | US$33.039.798 | 591.877.593 IDEX |
| 329 |  ARPA Chain ARPA | US$0,1458 | -0,80% | -15,15% | US$164.626.393 | US$85.507.579 | 1.129.168.018 ARPA |
| 330 |  sUSD SUSD | US$0,9964 | -0,36% | -0,57% | US$163.345.735 | US$5.546.376 | 163.933.419 SUSD |
| 331 |  Dvision Network DVI | US$0,7582 | 28,62% | 50,65% | US$157.775.260 | US$23.849.058 | 208.096.290 DVI |
| 332 |  DFI.Money YFII | US$4.204,36 | 3,79% | 7,13% | US$162.271.529 | US$32.166.805 | 38.596 YFII |
| 333 |  Humanscape HUM | US$0,2627 | -2,26% | -4,66% | US$157.354.521 | US$27.379.055 | 598.909.623 HUM |
| 334 |  Strike STRK | US$53,67 | -0,81% | 1,43% | US$160.991.421 | US$3.851.272 | 2.999.608 STRK |
| 335 |  Ampleforth AMPL | US$1,63 | -22,78% | 34,02% | US$160.049.499 | US$22.026.832 | 98.106.735 AMPL |
| 336 |  Molecular Future MOF | US$1,81 | 0,05% | -1,42% | US$157.887.218 | US$10.430.706 | 87.224.000 MOF |
| 337 |  Chromia CHR | US$0,3670 | 3,34% | 5,72% | US$157.752.307 | US$37.532.294 | 429.822.500 CHR |
| 338 |  Strong STRONG | US$1.124,06 | 4,20% | 51,35% | US$155.422.295 | US$21.343.914 | 138.269 STRONG |
| 339 |  Clover Finance CLV | US$1,20 | 0,27% | -3,14% | US$154.316.575 | US$37.327.245 | 128.777.778 CLV |
| 340 |  Star Atlas DAO POLIS | US$7,13 | 2,91% | -1,49% | US$154.064.306 | US$9.562.093 | 21.600.000 POLIS |
| 341 |  Kin KIN | US$0,00009296 | -7,87% | 8,34% | US$152.993.164 | US$3.716.361 | 1.645.829.811.409 KIN |
| 342 |  Propy PRO | US$2,15 | -7,34% | 56,11% | US$151.985.820 | US$1.660.506 | 70.850.406 PRO |
| 343 |  RSK Smart Bitcoin RBTC | US$60.160,46 | -4,67% | -5,98% | US$152.455.917 | US$102.596 | 2.534 RBTC |
| 344 |  DerivaDAO DDX | US$5,83 | 1,57% | -5,86% | US$152.236.636 | US$906.135 | 26.094.664 DDX |
| 345 |  Travala.com AVA | US$2,93 | -1,34% | -6,29% | US$152.168.046 | US$18.946.849 | 51.940.487 AVA |
| 346 |  TROY TROY | US$0,01696 | -2,09% | -8,80% | US$151.066.749 | US$13.321.130 | 8.905.660.523 TROY |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9819 | -0,55% | -0,44% | US$150.390.232 | US$204.566 | 153.156.444 USDX |
| 348 |  BitShares BTS | US$0,04977 | 0,87% | 0,07% | US$149.046.986 | US$13.994.527 | 2.994.540.000 BTS |
| 349 |  Render Token RNDR | US$0,8950 | 0,15% | -19,74% | US$148.913.205 | US$2.841.962 | 166.389.325 RNDR |
| 350 |  Smooth Love Potion SLP | US$0,07002 | 4,40% | 3,41% | US$150.200.446 | US$266.639.453 | 2.145.135.756 SLP |
Tabel di atas menampilkan halaman 7 dari total 136 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.