Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$17,87 | -5,17% | -6,95% | US$1.006.956.973 | US$234.804.478 | 56.337.466 DYDX |
| 102 |  Bancor BNT | US$4,23 | -1,22% | 3,35% | US$1.001.165.621 | US$48.214.750 | 236.881.776 BNT |
| 103 |  Horizen ZEN | US$84,96 | -5,09% | 9,21% | US$991.540.429 | US$47.964.892 | 11.670.375 ZEN |
| 104 |  Pax Dollar USDP | US$1,00 | 0,04% | 0,03% | US$945.875.639 | US$5.124.703 | 945.642.940 USDP |
| 105 |  IOST IOST | US$0,05101 | 0,46% | 1,70% | US$923.230.313 | US$95.227.040 | 18.099.719.631 IOST |
| 106 |  Siacoin SC | US$0,01871 | -1,70% | 2,06% | US$919.892.988 | US$49.263.348 | 49.161.952.992 SC |
| 107 |  Audius AUDIO | US$2,23 | -6,99% | 14,00% | US$916.721.078 | US$25.622.696 | 411.910.943 AUDIO |
| 108 |  0x ZRX | US$1,07 | 5,93% | 10,59% | US$904.220.404 | US$121.803.646 | 845.341.602 ZRX |
| 109 |  Celer Network CELR | US$0,1467 | 1,39% | 7,47% | US$887.612.985 | US$291.864.441 | 6.051.936.993 CELR |
| 110 |  Ontology ONT | US$0,9698 | -0,17% | 5,09% | US$848.784.166 | US$115.111.464 | 875.249.524 ONT |
| 111 |  Mdex MDX | US$1,14 | -1,38% | -3,13% | US$839.230.468 | US$24.665.777 | 738.447.393 MDX |
| 112 |  Moonriver MOVR | US$372,24 | -9,53% | 40,01% | US$795.399.211 | US$35.705.634 | 2.136.811 MOVR |
| 113 |  Raydium RAY | US$10,31 | -3,11% | 9,09% | US$766.240.722 | US$116.887.572 | 74.287.074 RAY |
| 114 |  NuCypher NU | US$1,11 | -0,76% | -11,25% | US$764.934.793 | US$175.197.091 | 687.500.000 NU |
| 115 |  DigiByte DGB | US$0,05099 | 1,85% | 5,35% | US$754.110.764 | US$45.446.716 | 14.788.370.322 DGB |
| 116 |  Ankr ANKR | US$0,09161 | -1,75% | -3,76% | US$747.811.479 | US$53.584.312 | 8.162.899.378 ANKR |
| 117 |  UMA UMA | US$11,73 | -0,63% | -16,19% | US$745.931.655 | US$31.780.596 | 63.612.527 UMA |
| 118 |  The Sandbox SAND | US$0,8310 | 2,91% | 13,40% | US$741.433.792 | US$154.672.871 | 892.246.119 SAND |
| 119 |  Nano NANO | US$5,46 | -2,83% | 5,18% | US$727.936.057 | US$30.585.676 | 133.248.297 NANO |
| 120 |  1inch Network 1INCH | US$3,95 | -2,29% | 5,72% | US$712.780.192 | US$152.703.496 | 180.362.122 1INCH |
| 121 |  SKALE Network SKL | US$0,3333 | 0,68% | -2,34% | US$704.569.594 | US$34.003.247 | 2.114.148.528 SKL |
| 122 |  WOO Network WOO | US$1,25 | 7,54% | -1,75% | US$660.069.359 | US$30.481.213 | 529.503.372 WOO |
| 123 |  SwissBorg CHSB | US$0,6569 | -1,57% | 10,43% | US$656.943.493 | US$2.233.774 | 1.000.000.000 CHSB |
| 124 |  IoTeX IOTX | US$0,06650 | -0,78% | -1,91% | US$634.494.243 | US$33.756.280 | 9.540.779.324 IOTX |
| 125 |  Dent DENT | US$0,006317 | 5,45% | 8,97% | US$625.475.411 | US$79.278.760 | 99.007.791.203 DENT |
| 126 |  Gnosis GNO | US$412,18 | 5,00% | 21,45% | US$620.156.519 | US$18.190.691 | 1.504.587 GNO |
| 127 |  Nervos Network CKB | US$0,02107 | -4,19% | 1,18% | US$597.347.182 | US$41.310.571 | 28.349.948.678 CKB |
| 128 |  Fetch.ai FET | US$0,7937 | 3,33% | 11,34% | US$592.195.046 | US$105.356.428 | 746.113.681 FET |
| 129 |  Voyager Token VGX | US$2,11 | -5,82% | -8,19% | US$587.701.985 | US$7.330.256 | 278.482.214 VGX |
| 130 |  Reserve Rights RSR | US$0,04372 | 10,88% | 30,62% | US$575.383.098 | US$103.941.062 | 13.159.998.943 RSR |
| 131 |  WAX WAXP | US$0,3204 | 3,09% | 8,40% | US$571.880.947 | US$59.711.278 | 1.784.942.116 WAXP |
| 132 |  Ocean Protocol OCEAN | US$0,9256 | 2,50% | 12,48% | US$567.511.131 | US$40.500.719 | 613.099.141 OCEAN |
| 133 |  Loopring LRC | US$0,4285 | 0,24% | -0,14% | US$566.465.753 | US$51.322.608 | 1.322.122.553 LRC |
| 134 |  Neutrino USD USDN | US$0,9810 | 0,09% | -0,20% | US$563.200.762 | US$10.536.116 | 574.113.529 USDN |
| 135 |  Golem GLM | US$0,5661 | 3,54% | 6,61% | US$566.082.923 | US$35.105.632 | 1.000.000.000 GLM |
| 136 |  Kava KAVA | US$5,93 | 2,54% | 8,09% | US$542.246.937 | US$110.968.662 | 91.443.180 KAVA |
| 137 |  Function X FX | US$1,32 | -2,60% | 15,99% | US$541.216.038 | US$9.736.381 | 408.520.357 FX |
| 138 |  Injective Protocol INJ | US$12,18 | 0,51% | -9,25% | US$531.605.620 | US$31.309.232 | 43.655.553 INJ |
| 139 |  Livepeer LPT | US$24,49 | -5,68% | -21,59% | US$518.362.762 | US$19.953.729 | 21.164.655 LPT |
| 140 |  Polymath POLY | US$0,7040 | -2,80% | -4,60% | US$518.598.950 | US$26.712.895 | 736.628.413 POLY |
| 141 |  Alpha Finance Lab ALPHA | US$1,10 | 4,27% | 6,81% | US$488.954.943 | US$37.655.541 | 446.330.126 ALPHA |
| 142 |  Bitcoin Standard Hashrate Token BTCST | US$42,49 | -4,96% | -9,61% | US$485.060.733 | US$55.890.650 | 11.417.100 BTCST |
| 143 |  WINkLink WIN | US$0,0006291 | -1,00% | -0,77% | US$481.996.396 | US$146.760.786 | 766.149.999.999 WIN |
| 144 |  Lisk LSK | US$3,69 | -3,55% | 9,69% | US$475.509.066 | US$27.860.030 | 128.900.445 LSK |
| 145 |  COTI COTI | US$0,5399 | 3,09% | 10,15% | US$468.991.681 | US$135.023.807 | 868.672.118 COTI |
| 146 |  Storj STORJ | US$1,30 | -1,60% | 2,40% | US$457.974.176 | US$33.611.246 | 351.162.917 STORJ |
| 147 |  Reef REEF | US$0,03066 | 0,18% | -1,44% | US$452.734.693 | US$106.479.015 | 14.767.552.172 REEF |
| 148 |  WazirX WRX | US$1,41 | 4,18% | 8,27% | US$446.856.997 | US$65.207.765 | 317.591.918 WRX |
| 149 |  DigitalBits XDB | US$0,5749 | 3,82% | -3,06% | US$446.685.149 | US$3.392.410 | 777.009.768 XDB |
| 150 |  Numeraire NMR | US$43,15 | -0,94% | 0,23% | US$440.069.081 | US$32.731.549 | 10.197.784 NMR |
Tabel di atas menampilkan halaman 3 dari total 136 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.